Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $0.0957
-2.12%
$32.32 million $249.39 million
Oct 10, 11 PM $0.0978
-0.93%
$33.02 million $254.52 million
Oct 10, 10 PM $0.0987
-1.13%
$33.33 million $259.21 million
Oct 10, 9 PM $0.0999
-0.08%
$33.72 million $264.16 million
Oct 10, 8 PM $0.1
-0.94%
$33.75 million $274.24 million
Oct 10, 7 PM $0.101
-1.16%
$34.06 million $286.45 million
Oct 10, 6 PM $0.102
-1.57%
$34.46 million $299.06 million
Oct 10, 5 PM $0.104
-0.04%
$35.01 million $319.35 million
Oct 10, 4 PM $0.104
-0.30%
$35.02 million $337.62 million
Oct 10, 3 PM $0.104
-2.94%
$35.12 million $354.06 million
Oct 10, 2 PM $0.107
+0.61%
$36.19 million $388.57 million
Oct 10, 1 PM $0.107
-1.71%
$35.97 million $395.98 million
Oct 10, 12 PM $0.108
-5.35%
$36.59 million $392.09 million
Oct 10, 11 AM $0.115
+1.28%
$38.66 million $390.61 million
Oct 10, 10 AM $0.113
+3.70%
$38.17 million $385.42 million
Oct 10, 9 AM $0.109
+2.63%
$36.81 million $370.91 million
Oct 10, 8 AM $0.106
-5.78%
$35.88 million $362.9 million
Oct 10, 7 AM $0.113
-29.32%
$38.08 million $350.88 million
Oct 10, 6 AM $0.16
+1.42%
$53.87 million $327.99 million
Oct 10, 5 AM $0.157
+2.86%
$53.11 million $322.64 million
Oct 10, 4 AM $0.153
+0.02%
$51.64 million $309.26 million
Oct 10, 3 AM $0.153
-2.05%
$51.63 million $296.9 million
Oct 10, 2 AM $0.156
+14.77%
$52.71 million $276.19 million
Oct 10, 1 AM $0.136
+8.98%
$45.92 million $231.68 million
Oct 10, 12 AM $0.125
+1.25%
$42.14 million $216.12 million
Oct 9, 11 PM $0.123
+2.95%
$41.62 million $207.4 million
Oct 9, 10 PM $0.12
+1.07%
$40.42 million $198.32 million
Oct 9, 9 PM $0.118
-5.34%
$40 million $190.83 million
Oct 9, 8 PM $0.125
+8.20%
$42.25 million $181.61 million
Oct 9, 7 PM $0.116
+1.28%
$39.05 million $162.78 million
Oct 9, 6 PM $0.114
+1.55%
$38.56 million $148.58 million
Oct 9, 5 PM $0.112
+10.01%
$37.96 million $125.16 million
Oct 9, 4 PM $0.102
+12.37%
$34.59 million $100.86 million
Oct 9, 3 PM $0.0912
+6.56%
$30.78 million $76.49 million
Oct 9, 2 PM $0.0856
+8.98%
$28.89 million $65.62 million
Oct 9, 1 PM $0.0785
+1.57%
$26.51 million $52.23 million
Oct 9, 12 PM $0.0773
-0.32%
$26.1 million $49.53 million
Oct 9, 11 AM $0.0776
-0.86%
$26.19 million $46.77 million
Oct 9, 10 AM $0.0783
-1.86%
$26.42 million $43.06 million
Oct 9, 9 AM $0.0797
+7.26%
$26.92 million $38.64 million
Oct 9, 8 AM $0.0743
-4.77%
$25.1 million $32.17 million
Oct 9, 7 AM $0.0781
+2.79%
$26.35 million $26.14 million
Oct 9, 6 AM $0.0759
+14.36%
$25.64 million $13.5 million
Oct 9, 5 AM $0.0664
-0.89%
$22.42 million $7.66 million
Oct 9, 4 AM $0.067
+0.64%
$22.62 million $7.73 million
Oct 9, 3 AM $0.0666
-0.88%
$22.48 million $7.87 million
Oct 9, 2 AM $0.0672
-0.83%
$22.68 million $7.75 million
Oct 9, 1 AM $0.0677
+1.80%
$22.87 million $7.75 million
Oct 9, 12 AM $0.0665
+0.08%
$22.46 million $7.56 million
Oct 8, 11 PM $0.0665
-0.07%
$22.44 million $7.47 million