Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.627
+5.76%
$28.63 million $63.16 million
Dec 2, 2024 $0.593
+3.94%
$27.07 million $47.49 million
Dec 1, 2024 $0.57
-3.08%
$26.05 million $28.15 million
Nov 30, 2024 $0.589
+7.80%
$26.88 million $30.21 million
Nov 29, 2024 $0.546
+0.18%
$24.94 million $23.09 million
Nov 28, 2024 $0.545
+0.42%
$24.89 million $29.62 million
Nov 27, 2024 $0.543
+6.94%
$24.79 million $36.98 million
Nov 26, 2024 $0.508
-2.69%
$23.18 million $39.59 million
Nov 25, 2024 $0.522
-8.16%
$23.83 million $56.17 million
Nov 24, 2024 $0.568
+17.96%
$25.94 million $130.78 million
Nov 23, 2024 $0.482
+9.81%
$21.99 million $38.14 million
Nov 22, 2024 $0.439
+3.12%
$20.02 million $75.57 million
Nov 21, 2024 $0.425
+8.70%
$19.42 million $13.03 billion
Nov 20, 2024 $0.391
-8.91%
$17.86 million $19.34 million
Nov 19, 2024 $0.43
-4.04%
$19.62 million $36.89 million
Nov 18, 2024 $0.448
+15.88%
$20.44 million $56.74 million
Nov 17, 2024 $0.386
-6.08%
$17.64 million $43.23 million
Nov 16, 2024 $0.411
+10.69%
$18.78 million $25.09 million
Nov 15, 2024 $0.372
+4.26%
$16.97 million $15.04 million
Nov 14, 2024 $0.356
-6.63%
$16.27 million $16.04 billion
Nov 13, 2024 $0.382
-2.57%
$17.43 million $23.59 million
Nov 12, 2024 $0.392
-11.92%
$17.9 million $32.45 billion
Nov 11, 2024 $0.445
+10.39%
$20.32 million $26.63 billion
Nov 10, 2024 $0.403
+3.34%
$18.41 million $28.56 million
Nov 9, 2024 $0.39
+5.08%
$17.81 million $13.51 million
Nov 8, 2024 $0.371
-0.47%
$16.95 million $13.03 million
Nov 7, 2024 $0.373
+0.84%
$17.02 million $15.16 million
Nov 6, 2024 $0.37
+15.94%
$16.88 million $19.87 million
Nov 5, 2024 $0.319
+6.16%
$14.56 million $14.61 million
Nov 4, 2024 $0.3
-6.45%
$13.71 million $10.58 million
Nov 3, 2024 $0.321
-5.45%
$14.66 million $15.94 million
Nov 2, 2024 $0.34
-3.72%
$15.5 million $7.91 million
Nov 1, 2024 $0.353
-2.30%
$16.1 million $18.37 billion
Oct 31, 2024 $0.361
-6.08%
$16.49 million $12.48 million
Oct 30, 2024 $0.384
-0.92%
$17.56 million $17.51 million
Oct 29, 2024 $0.388
+6.18%
$17.72 million $12.76 million
Oct 28, 2024 $0.365
-2.46%
$16.69 million $11.26 billion
Oct 27, 2024 $0.375
+4.15%
$17.1 million $11.5 million
Oct 26, 2024 $0.36
-1.33%
$16.42 million $11.1 million
Oct 25, 2024 $0.364
-7.15%
$16.64 million $28.68 million
Oct 24, 2024 $0.393
-1.01%
$17.93 million $17.23 million
Oct 23, 2024 $0.397
-4.10%
$18.11 million $26.67 million
Oct 22, 2024 $0.414
+2.97%
$18.89 million $21.49 million
Oct 21, 2024 $0.402
-12.19%
$18.35 million $30.4 million
Oct 20, 2024 $0.458
+24.63%
$20.89 million $10.67 billion
Oct 19, 2024 $0.367
+2.84%
$16.76 million $17.3 million
Oct 18, 2024 $0.357
+4.17%
$16.3 million $10.09 million
Oct 17, 2024 $0.343
-2.14%
$15.65 million $8.22 billion
Oct 16, 2024 $0.35
-3.34%
$15.99 million $8.83 million
Oct 15, 2024 $0.362
-1.16%
$16.55 million $22.24 million