Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.367
+6.61%
$16.74 million $11.19 million
Oct 13, 2024 $0.344
-0.48%
$15.7 million $8.57 million
Oct 12, 2024 $0.346
+2.22%
$15.78 million $7.2 billion
Oct 11, 2024 $0.338
+3.17%
$15.44 million $11.63 million
Oct 10, 2024 $0.328
+0.78%
$14.96 million $7.23 million
Oct 9, 2024 $0.325
-5.81%
$14.85 million $9.23 million
Oct 8, 2024 $0.345
-1.75%
$15.77 million $10.26 million
Oct 7, 2024 $0.352
-2.55%
$16.05 million $7.54 million
Oct 6, 2024 $0.361
+3.74%
$16.47 million $9.16 million
Oct 5, 2024 $0.348
+0.68%
$15.88 million $8.93 million
Oct 4, 2024 $0.345
+4.80%
$15.77 million $11.36 million
Oct 3, 2024 $0.33
-3.53%
$15.05 million $9.88 million
Oct 2, 2024 $0.342
-3.68%
$15.6 million $11.93 million
Oct 1, 2024 $0.355
-6.17%
$16.2 million $19.24 million
Sep 30, 2024 $0.378
-5.11%
$17.26 million $9.9 million
Sep 29, 2024 $0.398
+0.49%
$18.19 million $8.69 million
Sep 28, 2024 $0.396
-3.59%
$18.1 million $9.1 million
Sep 27, 2024 $0.411
+3.06%
$18.77 million $11.38 million
Sep 26, 2024 $0.399
+4.01%
$18.21 million $13.03 million
Sep 25, 2024 $0.383
-0.04%
$17.5 million $11.18 million
Sep 24, 2024 $0.383
+3.62%
$17.51 million $10.5 million
Sep 23, 2024 $0.37
+2.45%
$16.89 million $11.81 million
Sep 22, 2024 $0.361
-5.90%
$16.5 million $10.28 million
Sep 21, 2024 $0.384
+0.61%
$17.53 million $9.93 million
Sep 20, 2024 $0.382
+4.70%
$17.43 million $14.36 million
Sep 19, 2024 $0.364
-0.06%
$16.63 million $13.66 million
Sep 18, 2024 $0.364
+4.49%
$16.64 million $20.38 million
Sep 17, 2024 $0.349
+10.03%
$15.92 million $10.7 million
Sep 16, 2024 $0.317
-4.03%
$14.47 million $7.72 million
Sep 15, 2024 $0.33
-4.02%
$15.08 million $6.94 million
Sep 14, 2024 $0.344
-3.26%
$15.71 million $6.94 million
Sep 13, 2024 $0.356
+1.37%
$16.24 million $12.95 million
Sep 12, 2024 $0.351
+6.50%
$16.02 million $10.15 million
Sep 11, 2024 $0.329
-5.06%
$15.04 million $9.88 million
Sep 10, 2024 $0.347
+1.75%
$15.85 million $7.51 million
Sep 9, 2024 $0.341
+2.09%
$15.57 million $8.67 million
Sep 8, 2024 $0.334
+6.24%
$15.25 million $9.72 million
Sep 7, 2024 $0.314
+2.76%
$14.36 million $8.02 million
Sep 6, 2024 $0.306
-4.44%
$13.97 million $13.5 million
Sep 5, 2024 $0.32
-2.76%
$14.62 million $8.04 million
Sep 4, 2024 $0.329
+3.82%
$15.04 million $11.67 million
Sep 3, 2024 $0.317
-4.81%
$14.48 million $9.72 million
Sep 2, 2024 $0.333
+6.79%
$15.21 million $10.24 million
Sep 1, 2024 $0.312
-4.78%
$14.25 million $10.18 million
Aug 31, 2024 $0.328
-1.50%
$14.97 million $6.84 million
Aug 30, 2024 $0.333
+0.57%
$15.2 million $11.38 million
Aug 29, 2024 $0.331
-0.59%
$15.11 million $11.13 million
Aug 28, 2024 $0.333
-3.50%
$15.2 million $14.71 million
Aug 27, 2024 $0.345
-7.88%
$15.75 million $13.99 million
Aug 26, 2024 $0.374
-8.33%
$17.1 million $14.51 million