Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.0608
-0.53%
$20.53 million $15.98 million
Oct 4, 8 PM $0.0611
+0.33%
$20.64 million $15.93 million
Oct 4, 7 PM $0.0609
+0.37%
$20.57 million $15.79 million
Oct 4, 6 PM $0.0607
+0.14%
$20.5 million $15.65 million
Oct 4, 5 PM $0.0606
-1.52%
$20.47 million $15.26 million
Oct 4, 4 PM $0.0616
-2.32%
$20.78 million $14.8 million
Oct 4, 3 PM $0.063
-2.68%
$21.28 million $14.45 million
Oct 4, 2 PM $0.0648
+2.21%
$21.86 million $14.22 million
Oct 4, 1 PM $0.0634
+4.29%
$21.39 million $10.56 million
Oct 4, 12 PM $0.0608
+1.41%
$20.51 million $5.58 million
Oct 4, 11 AM $0.0599
+0.95%
$20.22 million $5.32 million
Oct 4, 10 AM $0.0593
-0.20%
$20.03 million $5.33 million
Oct 4, 9 AM $0.0595
-0.30%
$20.08 million $5.31 million
Oct 4, 8 AM $0.0596
-0.19%
$20.14 million $5.4 million
Oct 4, 7 AM $0.0598
-0.43%
$20.17 million $5.68 million
Oct 4, 6 AM $0.06
+0.73%
$20.26 million $5.92 million
Oct 4, 5 AM $0.0596
+0.16%
$20.11 million $5.97 million
Oct 4, 4 AM $0.0595
-0.26%
$20.08 million $6.3 million
Oct 4, 3 AM $0.0596
-0.04%
$20.13 million $6.45 million
Oct 4, 2 AM $0.0597
+3.45%
$20.14 million $6.45 million
Oct 4, 1 AM $0.0577
+1.05%
$19.47 million $6.11 million
Oct 4, 12 AM $0.0571
-0.26%
$19.27 million $6.2 million
Oct 3, 11 PM $0.0572
-0.16%
$19.32 million $6.28 million
Oct 3, 10 PM $0.0573
+0.04%
$19.35 million $6.39 million
Oct 3, 9 PM $0.0573
-0.36%
$19.34 million $6.49 million
Oct 3, 8 PM $0.0575
+0.54%
$19.41 million $6.55 million
Oct 3, 7 PM $0.0572
+0.18%
$19.31 million $6.93 million
Oct 3, 6 PM $0.0571
+0.24%
$19.27 million $7.39 million
Oct 3, 5 PM $0.057
-0.44%
$19.23 million $8.84 million
Oct 3, 4 PM $0.0572
-0.17%
$19.31 million $9.65 million
Oct 3, 3 PM $0.0573
+0.89%
$19.35 million $11.72 million
Oct 3, 2 PM $0.0568
+0.39%
$19.18 million $25.4 million
Oct 3, 1 PM $0.0566
+0.05%
$19.1 million $26.4 million
Oct 3, 12 PM $0.0565
-0.76%
$19.09 million $27.55 million
Oct 3, 11 AM $0.057
+0.00%
$19.24 million $30.13 million
Oct 3, 10 AM $0.057
+0.34%
$19.24 million $32.57 million
Oct 3, 9 AM $0.0568
+0.42%
$19.17 million $35 million
Oct 3, 8 AM $0.0566
-1.34%
$19.09 million $44.16 million
Oct 3, 7 AM $0.0573
-2.38%
$19.35 million $48.2 million
Oct 3, 6 AM $0.0587
-0.80%
$19.82 million $49.01 million
Oct 3, 5 AM $0.0592
+0.52%
$19.98 million $50.96 million
Oct 3, 4 AM $0.0589
-0.87%
$19.88 million $50.66 million
Oct 3, 3 AM $0.0594
+1.92%
$20.06 million $50.68 million
Oct 3, 2 AM $0.0583
+1.56%
$19.68 million $49.89 million
Oct 3, 1 AM $0.0574
-1.90%
$19.37 million $49.83 million
Oct 3, 12 AM $0.0585
-0.55%
$19.75 million $49.9 million
Oct 2, 11 PM $0.0588
+0.89%
$19.86 million $49.92 million
Oct 2, 10 PM $0.0583
+0.29%
$19.68 million $49.94 million
Oct 2, 9 PM $0.0581
+0.57%
$19.63 million $50.02 million
Oct 2, 8 PM $0.0578
-0.51%
$19.51 million $50.27 million