Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.708
-0.95%
$32.35 million $13.92 million
May 17, 2024 $0.715
+4.69%
$32.65 million $22.98 million
May 16, 2024 $0.683
-2.79%
$31.19 million $24.95 million
May 15, 2024 $0.703
+8.88%
$32.09 million $22.12 million
May 14, 2024 $0.645
-4.00%
$29.47 million $19.63 million
May 13, 2024 $0.672
-1.70%
$30.7 million $19.15 million
May 12, 2024 $0.684
-0.81%
$31.23 million $9.54 million
May 11, 2024 $0.69
-0.95%
$31.49 million $13.57 million
May 10, 2024 $0.696
-5.45%
$31.79 million $24.06 million
May 9, 2024 $0.736
+2.47%
$33.62 million $15.12 million
May 8, 2024 $0.719
-1.72%
$32.81 million $18.77 million
May 7, 2024 $0.731
-4.62%
$33.38 million $24.32 million
May 6, 2024 $0.767
-3.17%
$35 million $23.31 million
May 5, 2024 $0.792
+3.70%
$36.14 million $23.23 million
May 4, 2024 $0.763
-0.08%
$34.85 million $23.68 million
May 3, 2024 $0.764
+4.08%
$34.88 million $18.96 million
May 2, 2024 $0.734
+0.77%
$33.51 million $17.44 million
May 1, 2024 $0.723
+0.57%
$33.26 million $35.41 million
Apr 30, 2024 $0.719
-6.29%
$32.84 million $29.03 million
Apr 29, 2024 $0.768
-3.10%
$35.05 million $26.02 million
Apr 28, 2024 $0.792
-4.57%
$36.17 million $22.37 million
Apr 27, 2024 $0.83
+4.79%
$37.91 million $25.47 million
Apr 26, 2024 $0.792
-1.71%
$36.17 million $23.3 million
Apr 25, 2024 $0.806
-0.96%
$36.8 million $29.49 million
Apr 24, 2024 $0.814
-6.92%
$37.16 million $41.59 million
Apr 23, 2024 $0.874
+0.34%
$39.92 million $44.31 million
Apr 22, 2024 $0.871
+2.65%
$39.79 million $41.97 million
Apr 21, 2024 $0.849
+0.06%
$38.76 million $34.59 million
Apr 20, 2024 $0.848
+8.44%
$38.73 million $29.5 million
Apr 19, 2024 $0.782
+1.10%
$35.72 million $39.98 million
Apr 18, 2024 $0.774
+3.38%
$35.33 million $37.16 million
Apr 17, 2024 $0.748
-0.30%
$34.18 million $45.76 million
Apr 16, 2024 $0.751
+1.04%
$34.28 million $51.45 million
Apr 15, 2024 $0.743
-8.37%
$33.92 million $73.71 million
Apr 14, 2024 $0.811
+11.37%
$37.02 million $101.92 million
Apr 13, 2024 $0.728
-14.79%
$33.24 million $123.38 million
Apr 12, 2024 $0.854
-19.90%
$39.01 million $133 million
Apr 11, 2024 $1.07
+5.55%
$48.71 million $85.2 million
Apr 10, 2024 $1.01
+5.67%
$46.15 million $87.5 million
Apr 9, 2024 $0.956
-8.16%
$43.67 million $45.41 million
Apr 8, 2024 $1.04
+2.46%
$47.55 million $32.39 million
Apr 7, 2024 $1.02
+3.89%
$46.41 million $35.98 million
Apr 6, 2024 $0.978
+2.34%
$44.67 million $26.75 million
Apr 5, 2024 $0.956
-2.13%
$43.65 million $28.49 million
Apr 4, 2024 $0.977
+1.58%
$44.6 million $31.41 million
Apr 3, 2024 $0.962
-0.22%
$43.91 million $42.58 million
Apr 2, 2024 $0.964
-8.39%
$44.01 million $57.45 million
Apr 1, 2024 $1.05
-7.39%
$48.04 million $87.09 million
Mar 31, 2024 $1.14
+5.89%
$51.87 million $37.61 million
Mar 30, 2024 $1.07
-2.78%
$48.98 million $32.85 million