Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.0495
-0.81%
$16.73 million $1.86 million
Sep 22, 1 PM $0.0499
+0.67%
$16.86 million $1.98 million
Sep 22, 12 PM $0.0496
+0.40%
$16.75 million $1.99 million
Sep 22, 11 AM $0.0494
+0.16%
$16.68 million $1.96 million
Sep 22, 10 AM $0.0493
-0.93%
$16.66 million $2.04 million
Sep 22, 9 AM $0.0498
-0.74%
$16.81 million $2.07 million
Sep 22, 8 AM $0.0502
+0.22%
$16.94 million $2.24 million
Sep 22, 7 AM $0.0501
+0.11%
$16.9 million $2.26 million
Sep 22, 6 AM $0.05
+0.34%
$16.88 million $2.22 million
Sep 22, 5 AM $0.0498
+0.75%
$16.83 million $2.26 million
Sep 22, 4 AM $0.0495
-0.44%
$16.7 million $2.24 million
Sep 22, 3 AM $0.0497
+0.00%
$16.78 million $2.26 million
Sep 22, 2 AM $0.0497
+0.11%
$16.78 million $2.31 million
Sep 22, 1 AM $0.0496
-0.31%
$16.76 million $2.36 million
Sep 22, 12 AM $0.0498
-1.04%
$16.81 million $2.33 million
Sep 21, 11 PM $0.0503
+1.36%
$16.99 million $2.25 million
Sep 21, 10 PM $0.0496
+0.58%
$16.76 million $2.23 million
Sep 21, 9 PM $0.0494
-0.19%
$16.66 million $2.26 million
Sep 21, 8 PM $0.0495
+0.86%
$16.69 million $2.32 million
Sep 21, 7 PM $0.049
+0.20%
$16.55 million $2.32 million
Sep 21, 6 PM $0.0489
+0.88%
$16.52 million $2.32 million
Sep 21, 5 PM $0.0485
-1.14%
$16.37 million $2.36 million
Sep 21, 4 PM $0.0491
+0.10%
$16.56 million $2.36 million
Sep 21, 3 PM $0.049
-0.06%
$16.55 million $2.54 million
Sep 21, 2 PM $0.049
-0.23%
$16.56 million $2.62 million
Sep 21, 1 PM $0.0492
-0.63%
$16.6 million $2.51 million
Sep 21, 12 PM $0.0495
+0.14%
$16.7 million $2.45 million
Sep 21, 11 AM $0.0494
+0.24%
$16.68 million $2.7 million
Sep 21, 10 AM $0.0493
+0.66%
$16.64 million $2.66 million
Sep 21, 9 AM $0.049
+0.19%
$16.53 million $2.72 million
Sep 21, 8 AM $0.0489
+1.55%
$16.5 million $2.64 million
Sep 21, 7 AM $0.0481
+0.12%
$16.25 million $2.79 million
Sep 21, 6 AM $0.0481
-0.09%
$16.23 million $3.22 million
Sep 21, 5 AM $0.0481
-0.08%
$16.24 million $4.13 million
Sep 21, 4 AM $0.0481
+0.06%
$16.26 million $5.22 million
Sep 21, 3 AM $0.0481
+1.43%
$16.24 million $6.6 million
Sep 21, 2 AM $0.0474
+0.39%
$16.02 million $6.72 million
Sep 21, 1 AM $0.0473
-1.23%
$15.95 million $7.18 million
Sep 21, 12 AM $0.0478
+0.60%
$16.15 million $7.15 million
Sep 20, 11 PM $0.0476
+0.51%
$16.06 million $7.14 million
Sep 20, 10 PM $0.0473
+0.63%
$15.97 million $7.2 million
Sep 20, 9 PM $0.047
-0.38%
$15.87 million $7.42 million
Sep 20, 8 PM $0.0472
+0.22%
$15.93 million $7.42 million
Sep 20, 7 PM $0.0471
+0.30%
$15.9 million $7.42 million
Sep 20, 6 PM $0.047
+0.03%
$15.85 million $7.42 million
Sep 20, 5 PM $0.0469
+0.34%
$15.85 million $7.37 million
Sep 20, 4 PM $0.0468
+1.04%
$15.79 million $7.35 million
Sep 20, 3 PM $0.0463
+0.96%
$15.63 million $7.12 million
Sep 20, 2 PM $0.0459
-0.14%
$15.48 million $7.36 million
Sep 20, 1 PM $0.0459
-0.45%
$15.5 million $7.31 million