Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $1.02
-4.16%
$46.36 million $53.51 million
Jun 2, 2023 $1.06
+13.12%
$48.37 million $95.98 million
Jun 1, 2023 $0.936
-1.90%
$42.76 million $39.88 million
May 31, 2023 $0.955
-7.40%
$43.59 million $90.5 million
May 30, 2023 $1.03
+0.17%
$47.07 million $73.64 million
May 29, 2023 $1.03
-0.92%
$46.99 million $157.73 million
May 28, 2023 $1.04
+9.82%
$47.42 million $55.07 million
May 27, 2023 $0.946
+3.66%
$43.18 million $28.77 million
May 26, 2023 $0.912
+1.32%
$41.66 million $37.41 million
May 25, 2023 $0.9
+0.99%
$41.11 million $35.97 million
May 24, 2023 $0.892
-7.46%
$40.71 million $61.19 million
May 23, 2023 $0.964
+7.80%
$44 million $34.65 million
May 22, 2023 $0.894
-0.96%
$40.81 million $21.39 million
May 21, 2023 $0.903
-5.10%
$41.21 million $35.03 million
May 20, 2023 $0.951
+3.33%
$43.42 million $36.84 million
May 19, 2023 $0.92
+1.71%
$42.02 million $37.18 million
May 18, 2023 $0.905
-2.92%
$41.31 million $62.63 million
May 17, 2023 $0.932
+6.14%
$42.56 million $80.18 million
May 16, 2023 $0.878
+1.55%
$40.09 million $51.92 million
May 15, 2023 $0.865
-1.80%
$39.48 million $63.44 million
May 14, 2023 $0.881
+2.12%
$40.2 million $38.26 million
May 13, 2023 $0.862
-0.91%
$39.37 million $42.55 million
May 12, 2023 $0.87
+6.16%
$39.73 million $71.94 million
May 11, 2023 $0.82
-8.32%
$37.42 million $110.56 million
May 10, 2023 $0.894
+6.57%
$40.81 million $127.95 million
May 9, 2023 $0.839
+0.34%
$38.3 million $55.25 million
May 8, 2023 $0.836
-18.05%
$38.17 million $118.73 million
May 7, 2023 $1.02
-0.28%
$46.58 million $43.58 million
May 6, 2023 $1.02
-9.73%
$46.71 million $77.23 million
May 5, 2023 $1.13
+3.59%
$51.74 million $70.61 million
May 4, 2023 $1.09
-4.59%
$49.95 million $55.94 million
May 3, 2023 $1.15
+1.60%
$52.35 million $61.95 million
May 2, 2023 $1.13
+0.74%
$51.53 million $46.05 million
May 1, 2023 $1.12
-3.98%
$51.15 million $55.85 million
Apr 30, 2023 $1.17
-0.43%
$53.27 million $42.03 million
Apr 29, 2023 $1.17
+0.62%
$53.5 million $28.79 million
Apr 28, 2023 $1.16
-1.90%
$53.17 million $49.67 million
Apr 27, 2023 $1.19
+2.09%
$54.19 million $61.91 million
Apr 26, 2023 $1.16
-1.86%
$53.08 million $93.48 million
Apr 25, 2023 $1.18
+2.14%
$54.09 million $67.18 million
Apr 24, 2023 $1.16
-1.36%
$52.96 million $52.77 million
Apr 23, 2023 $1.18
-1.60%
$53.69 million $37.52 million
Apr 22, 2023 $1.19
+3.43%
$54.56 million $40.71 million
Apr 21, 2023 $1.16
-9.71%
$52.75 million $68.77 million
Apr 20, 2023 $1.28
-5.64%
$58.42 million $57.37 million
Apr 19, 2023 $1.36
-11.26%
$61.92 million $146.79 million
Apr 18, 2023 $1.53
+0.54%
$69.77 million $77.46 million
Apr 17, 2023 $1.52
-4.37%
$69.4 million $88.09 million
Apr 16, 2023 $1.59
+4.15%
$72.57 million $99.23 million
Apr 15, 2023 $1.53
-1.52%
$69.68 million $112.35 million