Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treasure Historical Data

MAGIC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.513
+4.18%
$23.41 million $15.61 million
Jan 3, 2023 $0.492
-4.44%
$22.47 million $13.64 million
Jan 2, 2023 $0.515
-0.44%
$23.51 million $14.88 million
Jan 1, 2023 $0.517
+5.28%
$23.62 million $12.94 million
Dec 31, 2022 $0.491
-7.12%
$22.43 million $16.51 million
Dec 30, 2022 $0.529
+13.59%
$24.15 million $48.26 million
Dec 29, 2022 $0.466
-4.27%
$21.26 million $8.7 million
Dec 28, 2022 $0.486
-10.94%
$22.21 million $10.23 million
Dec 27, 2022 $0.546
-2.93%
$24.94 million $8.94 million
Dec 26, 2022 $0.563
-2.91%
$25.69 million $11.37 million
Dec 25, 2022 $0.58
-0.83%
$26.46 million $14.88 million
Dec 24, 2022 $0.584
-1.58%
$26.68 million $7.8 million
Dec 23, 2022 $0.594
-3.49%
$27.11 million $14.17 million
Dec 22, 2022 $0.615
-5.15%
$28.09 million $24.47 million
Dec 21, 2022 $0.649
-4.82%
$29.61 million $19.78 million
Dec 20, 2022 $0.681
+14.22%
$31.11 million $43.74 million
Dec 19, 2022 $0.597
-8.99%
$27.24 million $25.87 million
Dec 18, 2022 $0.655
+15.29%
$29.93 million $38.68 million
Dec 17, 2022 $0.569
+1.51%
$25.96 million $22.91 million
Dec 16, 2022 $0.558
-4.52%
$25.49 million $65.14 million
Dec 15, 2022 $0.585
-2.79%
$26.69 million $20.76 million
Dec 14, 2022 $0.601
-14.77%
$27.42 million $30.85 million
Dec 13, 2022 $0.705
-7.78%
$32.18 million $59.48 million
Dec 12, 2022 $0.764
+44.12%
$34.88 million $197.74 million
Dec 11, 2022 $0.53
+1.46%
$24.2 million $2.45 million
Dec 10, 2022 $0.522
-0.90%
$23.85 million $1.54 million
Dec 9, 2022 $0.527
-10.66%
$24.07 million $2.32 million
Dec 8, 2022 $0.59
-6.14%
$26.94 million $2.64 million
Dec 7, 2022 $0.629
+8.37%
$28.7 million $4.12 million
Dec 6, 2022 $0.58
+10.01%
$26.49 million $1.58 million
Dec 5, 2022 $0.527
-5.42%
$24.08 million $2.25 million
Dec 4, 2022 $0.558
+6.08%
$25.46 million $2.52 million
Dec 3, 2022 $0.526
+17.89%
$24 million $5.51 million
Dec 2, 2022 $0.446
+18.86%
$20.36 million $1.93 million
Dec 1, 2022 $0.375
+20.27%
$17.12 million $2.8 million
Nov 30, 2022 $0.312
+14.52%
$14.23 million $917,524
Nov 29, 2022 $0.272
+2.26%
$12.43 million $506,883
Nov 28, 2022 $0.266
-4.88%
$12.15 million $375,661
Nov 27, 2022 $0.28
+1.69%
$12.78 million $310,429
Nov 26, 2022 $0.275
+2.23%
$12.57 million $374,126
Nov 25, 2022 $0.269
+0.38%
$12.29 million $554,072
Nov 24, 2022 $0.268
+0.83%
$12.25 million $373,049
Nov 23, 2022 $0.266
+8.44%
$12.14 million $386,850
Nov 22, 2022 $0.245
-1.75%
$11.2 million $462,372
Nov 21, 2022 $0.25
-6.18%
$11.4 million $443,153
Nov 20, 2022 $0.266
-4.39%
$12.15 million $536,352
Nov 19, 2022 $0.278
+1.88%
$12.71 million $378,039
Nov 18, 2022 $0.273
-1.07%
$12.48 million $360,704
Nov 17, 2022 $0.276
+0.96%
$12.61 million $440,162
Nov 16, 2022 $0.274
-5.58%
$12.49 million $442,560