Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.0464
-0.46%
$15.63 million $1.38 million
Sep 8, 5 AM $0.0466
+0.17%
$15.71 million $1.39 million
Sep 8, 4 AM $0.0465
+0.28%
$15.68 million $1.42 million
Sep 8, 3 AM $0.0464
+0.04%
$15.64 million $1.45 million
Sep 8, 2 AM $0.0464
-0.30%
$15.63 million $1.42 million
Sep 8, 1 AM $0.0465
+0.18%
$15.68 million $1.51 million
Sep 8, 12 AM $0.0464
+0.06%
$15.65 million $1.51 million
Sep 7, 11 PM $0.0464
+0.57%
$15.64 million $1.49 million
Sep 7, 10 PM $0.0461
-0.73%
$15.55 million $1.5 million
Sep 7, 9 PM $0.0465
-0.25%
$15.66 million $1.5 million
Sep 7, 8 PM $0.0466
-0.04%
$15.7 million $1.51 million
Sep 7, 7 PM $0.0466
+0.13%
$15.71 million $1.49 million
Sep 7, 6 PM $0.0465
-0.06%
$15.69 million $1.53 million
Sep 7, 5 PM $0.0466
+0.02%
$15.7 million $1.52 million
Sep 7, 4 PM $0.0465
+0.96%
$15.69 million $1.51 million
Sep 7, 3 PM $0.0461
-1.53%
$15.54 million $1.51 million
Sep 7, 2 PM $0.0468
-0.34%
$15.79 million $1.57 million
Sep 7, 1 PM $0.047
-0.38%
$15.84 million $1.58 million
Sep 7, 12 PM $0.0472
+0.79%
$15.9 million $1.52 million
Sep 7, 11 AM $0.0468
-0.02%
$15.78 million $1.51 million
Sep 7, 10 AM $0.0468
+0.25%
$15.78 million $1.49 million
Sep 7, 9 AM $0.0467
-0.25%
$15.74 million $1.47 million
Sep 7, 8 AM $0.0468
+0.49%
$15.78 million $1.47 million
Sep 7, 7 AM $0.0466
-0.84%
$15.7 million $1.51 million
Sep 7, 6 AM $0.047
-0.05%
$15.83 million $1.53 million
Sep 7, 5 AM $0.047
-0.78%
$15.84 million $1.52 million
Sep 7, 4 AM $0.0474
+0.50%
$15.97 million $1.5 million
Sep 7, 3 AM $0.0471
-0.48%
$15.89 million $1.45 million
Sep 7, 2 AM $0.0473
+0.78%
$15.96 million $1.45 million
Sep 7, 1 AM $0.047
-0.77%
$15.84 million $1.38 million
Sep 7, 12 AM $0.0473
+0.46%
$15.96 million $1.45 million
Sep 6, 11 PM $0.0471
+0.53%
$15.89 million $1.47 million
Sep 6, 10 PM $0.0469
-0.41%
$15.81 million $1.51 million
Sep 6, 9 PM $0.0471
+0.47%
$15.87 million $1.5 million
Sep 6, 8 PM $0.0468
+0.07%
$15.79 million $1.55 million
Sep 6, 7 PM $0.0468
+0.44%
$15.78 million $1.56 million
Sep 6, 6 PM $0.0466
-0.07%
$15.71 million $1.54 million
Sep 6, 5 PM $0.0466
-0.26%
$15.72 million $1.56 million
Sep 6, 4 PM $0.0468
+0.01%
$15.76 million $1.59 million
Sep 6, 3 PM $0.0467
+0.39%
$15.76 million $1.59 million
Sep 6, 2 PM $0.0466
-0.94%
$15.7 million $1.57 million
Sep 6, 1 PM $0.047
+0.07%
$15.85 million $1.52 million
Sep 6, 12 PM $0.047
+0.03%
$15.84 million $1.52 million
Sep 6, 11 AM $0.047
-0.11%
$15.83 million $1.51 million
Sep 6, 10 AM $0.047
+0.42%
$15.85 million $1.57 million
Sep 6, 9 AM $0.0468
+0.32%
$15.79 million $1.56 million
Sep 6, 8 AM $0.0467
-0.16%
$15.74 million $1.56 million
Sep 6, 7 AM $0.0468
-0.76%
$15.76 million $1.5 million
Sep 6, 6 AM $0.0471
+0.23%
$15.88 million $1.43 million
Sep 6, 5 AM $0.047
+0.01%
$15.85 million $1.43 million