Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treasure Historical Data

MAGIC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.29
+6.19%
$13.23 million $498,800
Nov 14, 2022 $0.273
+5.54%
$12.46 million $515,041
Nov 13, 2022 $0.258
-5.55%
$11.8 million $500,268
Nov 12, 2022 $0.274
+1.10%
$12.5 million $412,094
Nov 11, 2022 $0.271
-11.76%
$12.36 million $510,846
Nov 10, 2022 $0.307
+36.38%
$14.01 million $671,103
Nov 9, 2022 $0.225
-35.25%
$10.27 million $881,224
Nov 8, 2022 $0.347
-26.23%
$15.87 million $1.92 million
Nov 7, 2022 $0.471
-7.07%
$21.51 million $1.05 million
Nov 6, 2022 $0.507
+4.03%
$23.14 million $1.64 million
Nov 5, 2022 $0.487
+6.14%
$22.25 million $1.37 million
Nov 4, 2022 $0.459
+13.62%
$20.96 million $1.42 million
Nov 3, 2022 $0.404
+0.85%
$18.45 million $657,462
Nov 2, 2022 $0.401
-4.06%
$18.29 million $971,838
Nov 1, 2022 $0.418
+0.55%
$19.07 million $739,836
Oct 31, 2022 $0.415
-1.91%
$18.96 million $1.03 million
Oct 30, 2022 $0.423
-4.62%
$19.33 million $767,233
Oct 29, 2022 $0.444
-4.16%
$20.27 million $1.14 million
Oct 28, 2022 $0.463
+16.88%
$21.15 million $1.78 million
Oct 27, 2022 $0.396
-11.50%
$18.09 million $2.6 million
Oct 26, 2022 $0.448
+22.49%
$20.46 million $1.94 million
Oct 25, 2022 $0.366
+4.11%
$16.7 million $969,011
Oct 24, 2022 $0.351
-2.87%
$16.04 million $1.21 million
Oct 23, 2022 $0.362
+4.63%
$16.52 million $728,395
Oct 22, 2022 $0.346
+2.82%
$15.79 million $865,729
Oct 21, 2022 $0.336
+1.23%
$15.36 million $629,602
Oct 20, 2022 $0.332
-3.73%
$15.17 million $897,819
Oct 19, 2022 $0.345
-5.46%
$15.76 million $864,117
Oct 18, 2022 $0.365
-7.35%
$16.67 million $1.59 million
Oct 17, 2022 $0.394
+3.89%
$17.99 million $901,508
Oct 16, 2022 $0.379
+9.44%
$17.32 million $919,605
Oct 15, 2022 $0.347
-3.12%
$15.82 million $740,372
Oct 14, 2022 $0.358
+0.09%
$16.33 million $769,444
Oct 13, 2022 $0.358
-2.85%
$16.33 million $1.19 million
Oct 12, 2022 $0.368
+0.12%
$16.81 million $917,188
Oct 11, 2022 $0.368
-10.68%
$16.79 million $1.03 million
Oct 10, 2022 $0.412
+22.74%
$18.83 million $1.62 million
Oct 9, 2022 $0.336
-1.58%
$15.34 million $821,228
Oct 8, 2022 $0.341
-2.88%
$15.58 million $781,886
Oct 7, 2022 $0.351
-7.49%
$16.04 million $681,020
Oct 6, 2022 $0.38
-2.34%
$17.33 million $1.09 million
Oct 5, 2022 $0.389
+2.68%
$17.75 million $1.07 million
Oct 4, 2022 $0.379
+16.61%
$17.29 million $888,310
Oct 3, 2022 $0.325
+1.16%
$14.83 million $830,894
Oct 2, 2022 $0.321
-1.61%
$14.66 million $773,783
Oct 1, 2022 $0.326
-3.76%
$14.9 million $613,185
Sep 30, 2022 $0.339
-1.40%
$15.48 million $636,580
Sep 29, 2022 $0.344
-0.30%
$15.7 million $855,287
Sep 28, 2022 $0.345
-3.10%
$15.75 million $960,802
Sep 27, 2022 $0.356
+2.07%
$16.25 million $651,824