Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treasure Historical Data

MAGIC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.826
+26.01%
$37.7 million $3.31 million
Aug 6, 2022 $0.655
+22.14%
$29.91 million $5.49 million
Aug 5, 2022 $0.536
+17.74%
$24.49 million $2.78 million
Aug 4, 2022 $0.456
-6.74%
$20.8 million $2.46 million
Aug 3, 2022 $0.488
+16.64%
$22.3 million $1.18 million
Aug 2, 2022 $0.419
+3.79%
$19.12 million $942,561
Aug 1, 2022 $0.404
-7.54%
$18.42 million $1.35 million
Jul 31, 2022 $0.436
-2.41%
$19.93 million $939,494
Jul 30, 2022 $0.447
+12.79%
$20.42 million $1.22 million
Jul 29, 2022 $0.396
+8.86%
$18.1 million $428,046
Jul 28, 2022 $0.364
+1.40%
$16.62 million $133,353
Jul 27, 2022 $0.359
+18.30%
$16.39 million $180,394
Jul 26, 2022 $0.303
-8.61%
$13.86 million $381,412
Jul 25, 2022 $0.331
-15.63%
$15.13 million $386,745
Jul 24, 2022 $0.393
+2.28%
$17.94 million $325,040
Jul 23, 2022 $0.384
-4.80%
$17.54 million $402,966
Jul 22, 2022 $0.403
-3.54%
$18.42 million $440,496
Jul 21, 2022 $0.418
+0.32%
$19.1 million $2.25 million
Jul 20, 2022 $0.417
+11.88%
$19.04 million $2.37 million
Jul 19, 2022 $0.373
+0.51%
$17.02 million $2.23 million
Jul 18, 2022 $0.371
+7.54%
$16.93 million $2.37 million
Jul 17, 2022 $0.345
-2.19%
$15.75 million $2.3 million
Jul 16, 2022 $0.353
+4.55%
$16.11 million $2.11 million
Jul 15, 2022 $0.337
+5.20%
$15.4 million $2.05 million
Jul 14, 2022 $0.321
+6.41%
$14.64 million $2.13 million
Jul 13, 2022 $0.301
+21.80%
$13.76 million $4.34 million
Jul 12, 2022 $0.247
-1.28%
$11.3 million $3.82 million
Jul 11, 2022 $0.251
-7.49%
$11.44 million $2.1 million
Jul 10, 2022 $0.271
-6.67%
$12.37 million $315,659
Jul 9, 2022 $0.29
-1.57%
$13.25 million $3.83 million
Jul 8, 2022 $0.295
+2.14%
$13.47 million $2.2 million
Jul 7, 2022 $0.289
+7.96%
$13.18 million $4.12 million
Jul 6, 2022 $0.267
+4.51%
$12.21 million $2.44 million
Jul 5, 2022 $0.256
-4.68%
$11.68 million $2.45 million
Jul 4, 2022 $0.268
+11.08%
$12.26 million $2.47 million
Jul 3, 2022 $0.242
-0.22%
$11.03 million $2.48 million
Jul 2, 2022 $0.242
-0.34%
$11.06 million $2.56 million
Jul 1, 2022 $0.243
+6.68%
$11.1 million $874,189
Jun 30, 2022 $0.228
-11.30%
$10.4 million $1 million
Jun 29, 2022 $0.257
-10.12%
$11.73 million $2.22 million
Jun 28, 2022 $0.286
-9.22%
$13.05 million $2.2 million
Jun 27, 2022 $0.315
-3.65%
$14.38 million $2.35 million
Jun 26, 2022 $0.327
-0.75%
$14.92 million $2.39 million
Jun 25, 2022 $0.329
-6.39%
$15.04 million $2.47 million
Jun 24, 2022 $0.353
+9.68%
$16.11 million $2.64 million
Jun 23, 2022 $0.322
+8.64%
$14.69 million $2.41 million
Jun 22, 2022 $0.296
-4.52%
$13.52 million $589,496
Jun 21, 2022 $0.31
+6.49%
$14.16 million $2.1 million
Jun 20, 2022 $0.291
+4.38%
$13.29 million $2.23 million
Jun 19, 2022 $0.279
+18.61%
$12.73 million $2.16 million