Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $1.28
-6.09%
$58.52 million $2.32 million
Apr 28, 2022 $1.36
-4.14%
$62.3 million $2.47 million
Apr 27, 2022 $1.42
+1.89%
$64.97 million $481,466
Apr 26, 2022 $1.4
-11.50%
$63.7 million $494,729
Apr 25, 2022 $1.58
-6.67%
$71.99 million $1.95 million
Apr 24, 2022 $1.69
-4.08%
$77.12 million $1.48 million
Apr 23, 2022 $1.76
-4.50%
$80.4 million $481,473
Apr 22, 2022 $1.84
-0.49%
$84.18 million $1.5 million
Apr 21, 2022 $1.85
-13.57%
$84.59 million $1.98 million
Apr 20, 2022 $2.14
-3.08%
$97.85 million $2.02 million
Apr 19, 2022 $2.21
+4.38%
$100.93 million $1.32 million
Apr 18, 2022 $2.12
+2.74%
$96.74 million $989,339
Apr 17, 2022 $2.06
-7.59%
$94.22 million $1.38 million
Apr 16, 2022 $2.23
-2.65%
$101.97 million $1.46 million
Apr 15, 2022 $2.29
+3.12%
$-- $1.19 million
Feb 14, 2018 $0.609
+0.00%
$-- $8,691
Download