Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treasure Historical Data

MAGIC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $1.28
-6.09%
$58.52 million $2.32 million
Apr 28, 2022 $1.36
-4.14%
$62.3 million $2.47 million
Apr 27, 2022 $1.42
+1.89%
$64.97 million $481,466
Apr 26, 2022 $1.4
-11.50%
$63.7 million $494,729
Apr 25, 2022 $1.58
-6.67%
$71.99 million $1.95 million
Apr 24, 2022 $1.69
-4.08%
$77.12 million $1.48 million
Apr 23, 2022 $1.76
-4.50%
$80.4 million $481,473
Apr 22, 2022 $1.84
-0.49%
$84.18 million $1.5 million
Apr 21, 2022 $1.85
-13.57%
$84.59 million $1.98 million
Apr 20, 2022 $2.14
-3.08%
$97.85 million $2.02 million
Apr 19, 2022 $2.21
+4.38%
$100.93 million $1.32 million
Apr 18, 2022 $2.12
+2.74%
$96.74 million $989,339
Apr 17, 2022 $2.06
-7.59%
$94.22 million $1.38 million
Apr 16, 2022 $2.23
-2.65%
$101.97 million $1.46 million
Apr 15, 2022 $2.29
+3.12%
$-- $1.19 million
Feb 14, 2018 $0.609
+0.00%
$-- $8,691
Download