Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 7 AM $0.0826
+0.34%
$28.03 million $3.1 million
Oct 28, 6 AM $0.0823
+0.09%
$27.94 million $3.13 million
Oct 28, 5 AM $0.0822
-0.40%
$27.91 million $3.09 million
Oct 28, 4 AM $0.0825
-0.39%
$28.02 million $3.08 million
Oct 28, 3 AM $0.0828
+0.41%
$28.13 million $3.03 million
Oct 28, 2 AM $0.0825
-0.30%
$28.02 million $2.99 million
Oct 28, 1 AM $0.0828
-0.07%
$28.1 million $2.98 million
Oct 28, 12 AM $0.0828
-0.53%
$28.12 million $3 million
Oct 27, 11 PM $0.0833
+0.04%
$28.27 million $3 million
Oct 27, 10 PM $0.0832
+0.04%
$28.26 million $3.04 million
Oct 27, 9 PM $0.0832
-0.32%
$28.25 million $3.07 million
Oct 27, 8 PM $0.0835
-0.38%
$28.34 million $3.09 million
Oct 27, 7 PM $0.0838
+0.07%
$28.45 million $3.05 million
Oct 27, 6 PM $0.0837
+1.84%
$28.43 million $2.73 million
Oct 27, 5 PM $0.0822
-0.90%
$27.91 million $2.62 million
Oct 27, 4 PM $0.0829
+0.71%
$28.16 million $2.63 million
Oct 27, 3 PM $0.0824
-0.80%
$27.97 million $2.58 million
Oct 27, 2 PM $0.083
+1.69%
$28.19 million $2.5 million
Oct 27, 1 PM $0.0816
+0.02%
$27.72 million $2.45 million
Oct 27, 12 PM $0.0816
+0.37%
$27.72 million $2.4 million
Oct 27, 11 AM $0.0813
+0.33%
$27.62 million $2.46 million
Oct 27, 10 AM $0.0811
+0.05%
$27.52 million $2.49 million
Oct 27, 9 AM $0.081
-0.62%
$27.51 million $2.44 million
Oct 27, 8 AM $0.0815
+0.68%
$27.68 million $2.62 million
Oct 27, 7 AM $0.081
-0.63%
$27.5 million $2.68 million
Oct 27, 6 AM $0.0815
+0.06%
$27.67 million $2.68 million
Oct 27, 5 AM $0.0814
+0.01%
$27.65 million $2.73 million
Oct 27, 4 AM $0.0814
+0.83%
$27.65 million $2.77 million
Oct 27, 3 AM $0.0808
-0.83%
$27.42 million $2.83 million
Oct 27, 2 AM $0.0814
-0.05%
$27.65 million $2.87 million
Oct 27, 1 AM $0.0815
-0.35%
$27.66 million $2.97 million
Oct 27, 12 AM $0.0818
-0.54%
$27.76 million $3.01 million
Oct 26, 11 PM $0.0822
+1.45%
$27.91 million $3 million
Oct 26, 10 PM $0.081
+0.37%
$27.51 million $3.14 million
Oct 26, 9 PM $0.0807
+0.01%
$27.41 million $3.15 million
Oct 26, 8 PM $0.0807
-0.87%
$27.41 million $3.14 million
Oct 26, 7 PM $0.0814
-0.21%
$27.65 million $3.23 million
Oct 26, 6 PM $0.0816
-1.15%
$27.71 million $3.32 million
Oct 26, 5 PM $0.0826
+0.30%
$28.03 million $3.34 million
Oct 26, 4 PM $0.0823
-0.58%
$27.95 million $3.4 million
Oct 26, 3 PM $0.0828
+0.65%
$28.11 million $3.33 million
Oct 26, 2 PM $0.0823
+0.56%
$27.93 million $3.29 million
Oct 26, 1 PM $0.0818
-1.15%
$27.78 million $3.26 million
Oct 26, 12 PM $0.0828
-0.81%
$28.1 million $3.21 million
Oct 26, 11 AM $0.0834
+2.04%
$28.33 million $3.29 million
Oct 26, 10 AM $0.0818
-0.35%
$27.77 million $3.22 million
Oct 26, 9 AM $0.0821
-0.81%
$27.87 million $3.2 million
Oct 26, 8 AM $0.0827
+2.21%
$28.09 million $3.04 million
Oct 26, 7 AM $0.0809
-0.45%
$27.49 million $3.01 million
Oct 26, 6 AM $0.0813
-0.24%
$27.61 million $3.04 million