Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 4 AM $0.0934
-0.38%
$31.74 million $18.39 million
Oct 22, 3 AM $0.0938
-0.32%
$31.86 million $18.36 million
Oct 22, 2 AM $0.0941
-1.26%
$31.96 million $18.25 million
Oct 22, 1 AM $0.0953
-0.38%
$32.37 million $18.17 million
Oct 22, 12 AM $0.0957
-0.41%
$32.49 million $17.93 million
Oct 21, 11 PM $0.0961
-0.04%
$32.63 million $18.13 million
Oct 21, 10 PM $0.0961
-0.95%
$32.64 million $18.23 million
Oct 21, 9 PM $0.097
-0.84%
$32.95 million $19.84 million
Oct 21, 8 PM $0.0978
+0.19%
$33.23 million $20.32 million
Oct 21, 7 PM $0.0977
-0.46%
$33.17 million $20.48 million
Oct 21, 6 PM $0.0981
-0.27%
$33.32 million $20.18 million
Oct 21, 5 PM $0.0984
-0.89%
$33.41 million $19.9 million
Oct 21, 4 PM $0.0992
-1.04%
$33.71 million $19.57 million
Oct 21, 3 PM $0.1
-2.96%
$34.06 million $18.92 million
Oct 21, 2 PM $0.103
+4.34%
$35.1 million $17.5 million
Oct 21, 1 PM $0.099
+0.20%
$33.64 million $12.42 million
Oct 21, 12 PM $0.0989
+0.11%
$33.58 million $11.92 million
Oct 21, 11 AM $0.0987
+0.56%
$33.54 million $11.25 million
Oct 21, 10 AM $0.0982
+2.56%
$33.35 million $10.1 million
Oct 21, 9 AM $0.0957
+0.10%
$32.52 million $9.73 million
Oct 21, 8 AM $0.0957
-0.25%
$32.49 million $9.5 million
Oct 21, 7 AM $0.0959
+2.15%
$32.57 million $9.44 million
Oct 21, 6 AM $0.0939
+0.71%
$31.88 million $9.38 million
Oct 21, 5 AM $0.0932
-0.68%
$31.66 million $9.42 million
Oct 21, 4 AM $0.0938
-0.69%
$31.88 million $9.56 million
Oct 21, 3 AM $0.0945
-0.11%
$32.1 million $9.68 million
Oct 21, 2 AM $0.0946
-0.11%
$32.13 million $9.73 million
Oct 21, 1 AM $0.0947
+0.79%
$32.17 million $9.67 million
Oct 21, 12 AM $0.094
-1.77%
$31.91 million $9.65 million
Oct 20, 11 PM $0.0956
+0.49%
$32.49 million $9.44 million
Oct 20, 10 PM $0.0952
-2.01%
$32.33 million $9.27 million
Oct 20, 9 PM $0.0971
+1.00%
$32.99 million $7.94 million
Oct 20, 8 PM $0.0962
+1.22%
$32.67 million $7.42 million
Oct 20, 7 PM $0.095
+0.37%
$32.27 million $7.21 million
Oct 20, 6 PM $0.0947
+0.33%
$32.15 million $7.73 million
Oct 20, 5 PM $0.0943
-0.32%
$32.05 million $7.59 million
Oct 20, 4 PM $0.0946
+1.38%
$32.15 million $7.44 million
Oct 20, 3 PM $0.0934
-2.79%
$31.71 million $7.11 million
Oct 20, 2 PM $0.096
+2.78%
$32.63 million $7 million
Oct 20, 1 PM $0.0935
+0.11%
$31.74 million $6.64 million
Oct 20, 12 PM $0.0933
-0.08%
$31.71 million $6.85 million
Oct 20, 11 AM $0.0934
-0.17%
$31.73 million $6.97 million
Oct 20, 10 AM $0.0936
-0.57%
$31.79 million $6.95 million
Oct 20, 9 AM $0.0941
-0.85%
$31.97 million $7.02 million
Oct 20, 8 AM $0.0949
+0.71%
$32.24 million $7.01 million
Oct 20, 7 AM $0.0943
-0.78%
$32.02 million $6.96 million
Oct 20, 6 AM $0.095
+0.60%
$32.27 million $6.91 million
Oct 20, 5 AM $0.0944
-0.11%
$32.08 million $7.11 million
Oct 20, 4 AM $0.0945
-1.52%
$32.11 million $7.17 million
Oct 20, 3 AM $0.096
+0.15%
$32.61 million $7.28 million