Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 AM $0.096
+0.15%
$32.61 million $7.28 million
Oct 20, 2 AM $0.0959
-0.77%
$32.56 million $7.33 million
Oct 20, 1 AM $0.0966
+1.05%
$32.81 million $7.44 million
Oct 20, 12 AM $0.0956
+0.78%
$32.47 million $8.15 million
Oct 19, 11 PM $0.0949
-0.03%
$32.22 million $9.16 million
Oct 19, 10 PM $0.0949
+0.34%
$32.23 million $10.24 million
Oct 19, 9 PM $0.0946
-1.79%
$32.12 million $9.99 million
Oct 19, 8 PM $0.0963
+1.53%
$32.71 million $9.97 million
Oct 19, 7 PM $0.0948
-2.14%
$32.21 million $10.14 million
Oct 19, 6 PM $0.0969
+0.87%
$32.92 million $9.85 million
Oct 19, 5 PM $0.0961
-1.70%
$32.63 million $10.05 million
Oct 19, 4 PM $0.0977
+0.62%
$33.2 million $10.26 million
Oct 19, 3 PM $0.0971
+0.09%
$32.99 million $10.46 million
Oct 19, 2 PM $0.097
-0.68%
$32.96 million $10.67 million
Oct 19, 1 PM $0.0977
-1.88%
$33.19 million $11.47 million
Oct 19, 12 PM $0.0996
+1.44%
$33.82 million $11.6 million
Oct 19, 11 AM $0.0982
-0.84%
$33.34 million $11.45 million
Oct 19, 10 AM $0.099
+0.43%
$33.63 million $11.58 million
Oct 19, 9 AM $0.0986
-0.10%
$33.48 million $11.49 million
Oct 19, 8 AM $0.0987
+0.65%
$33.51 million $11.52 million
Oct 19, 7 AM $0.098
+0.10%
$33.3 million $11.62 million
Oct 19, 6 AM $0.0979
-0.90%
$33.27 million $11.5 million
Oct 19, 5 AM $0.0988
+0.86%
$33.57 million $11.35 million
Oct 19, 4 AM $0.098
-0.73%
$33.28 million $11.15 million
Oct 19, 3 AM $0.0987
+1.18%
$33.52 million $11.03 million
Oct 19, 2 AM $0.0975
-1.99%
$33.13 million $11.03 million
Oct 19, 1 AM $0.0995
+0.11%
$33.8 million $11.12 million
Oct 19, 12 AM $0.0994
+1.16%
$33.77 million $10.6 million
Oct 18, 11 PM $0.0983
+0.43%
$33.38 million $9.61 million
Oct 18, 10 PM $0.0978
+0.32%
$33.24 million $8.69 million
Oct 18, 9 PM $0.0975
+0.55%
$33.13 million $8.82 million
Oct 18, 8 PM $0.097
-2.42%
$32.95 million $9.59 million
Oct 18, 7 PM $0.0994
-1.92%
$33.77 million $9.32 million
Oct 18, 6 PM $0.101
+2.48%
$34.43 million $9.15 million
Oct 18, 5 PM $0.0989
-1.10%
$33.6 million $9.46 million
Oct 18, 4 PM $0.1
+2.09%
$33.73 million $9.85 million
Oct 18, 3 PM $0.098
-0.35%
$33.04 million $9.63 million
Oct 18, 2 PM $0.0983
-2.34%
$33.16 million $10.4 million
Oct 18, 1 PM $0.101
-0.59%
$33.96 million $9.74 million
Oct 18, 12 PM $0.101
-0.61%
$34.16 million $10.12 million
Oct 18, 11 AM $0.102
-0.42%
$34.37 million $10.79 million
Oct 18, 10 AM $0.102
-0.52%
$34.51 million $11.2 million
Oct 18, 9 AM $0.103
-0.29%
$34.7 million $11.35 million
Oct 18, 8 AM $0.103
-0.12%
$34.8 million $11.41 million
Oct 18, 7 AM $0.103
-0.30%
$34.84 million $11.29 million
Oct 18, 6 AM $0.104
+0.25%
$34.94 million $11.35 million
Oct 18, 5 AM $0.103
-0.65%
$34.86 million $11.24 million
Oct 18, 4 AM $0.104
+0.32%
$35.08 million $11.45 million
Oct 18, 3 AM $0.104
+0.73%
$34.97 million $11.7 million
Oct 18, 2 AM $0.103
-0.57%
$34.72 million $11.83 million