Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Historical Data

MAGIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 4 AM $0.098
-0.73%
$33.28 million $11.15 million
Oct 19, 3 AM $0.0987
+1.18%
$33.52 million $11.03 million
Oct 19, 2 AM $0.0975
-1.99%
$33.13 million $11.03 million
Oct 19, 1 AM $0.0995
+0.11%
$33.8 million $11.12 million
Oct 19, 12 AM $0.0994
+1.16%
$33.77 million $10.6 million
Oct 18, 11 PM $0.0983
+0.43%
$33.38 million $9.61 million
Oct 18, 10 PM $0.0978
+0.32%
$33.24 million $8.69 million
Oct 18, 9 PM $0.0975
+0.55%
$33.13 million $8.82 million
Oct 18, 8 PM $0.097
-2.42%
$32.95 million $9.59 million
Oct 18, 7 PM $0.0994
-1.92%
$33.77 million $9.32 million
Oct 18, 6 PM $0.101
+2.48%
$34.43 million $9.15 million
Oct 18, 5 PM $0.0989
-1.10%
$33.6 million $9.46 million
Oct 18, 4 PM $0.1
+2.09%
$33.73 million $9.85 million
Oct 18, 3 PM $0.098
-0.35%
$33.04 million $9.63 million
Oct 18, 2 PM $0.0983
-2.34%
$33.16 million $10.4 million
Oct 18, 1 PM $0.101
-0.59%
$33.96 million $9.74 million
Oct 18, 12 PM $0.101
-0.61%
$34.16 million $10.12 million
Oct 18, 11 AM $0.102
-0.42%
$34.37 million $10.79 million
Oct 18, 10 AM $0.102
-0.52%
$34.51 million $11.2 million
Oct 18, 9 AM $0.103
-0.29%
$34.7 million $11.35 million
Oct 18, 8 AM $0.103
-0.12%
$34.8 million $11.41 million
Oct 18, 7 AM $0.103
-0.30%
$34.84 million $11.29 million
Oct 18, 6 AM $0.104
+0.25%
$34.94 million $11.35 million
Oct 18, 5 AM $0.103
-0.65%
$34.86 million $11.24 million
Oct 18, 4 AM $0.104
+0.32%
$35.08 million $11.45 million
Oct 18, 3 AM $0.104
+0.73%
$34.97 million $11.7 million
Oct 18, 2 AM $0.103
-0.57%
$34.72 million $11.83 million
Oct 18, 1 AM $0.103
-1.03%
$34.91 million $11.78 million
Oct 18, 12 AM $0.105
-1.49%
$35.27 million $11.69 million
Oct 17, 11 PM $0.106
-0.07%
$35.81 million $11.64 million
Oct 17, 10 PM $0.106
+0.77%
$35.83 million $11.58 million
Oct 17, 9 PM $0.105
-3.19%
$35.55 million $11.47 million
Oct 17, 8 PM $0.109
-0.05%
$36.72 million $11.21 million
Oct 17, 7 PM $0.109
-1.21%
$36.74 million $11.85 million
Oct 17, 6 PM $0.11
-0.71%
$37.2 million $12.02 million
Oct 17, 5 PM $0.111
+3.25%
$37.47 million $11.95 million
Oct 17, 4 PM $0.108
+0.50%
$36.29 million $11.71 million
Oct 17, 3 PM $0.107
-2.01%
$36.11 million $11.81 million
Oct 17, 2 PM $0.109
+1.37%
$36.85 million $12.1 million
Oct 17, 1 PM $0.108
-2.33%
$36.35 million $11.79 million
Oct 17, 12 PM $0.11
+0.27%
$37.21 million $11.35 million
Oct 17, 11 AM $0.11
+0.62%
$37.11 million $10.72 million
Oct 17, 10 AM $0.109
+0.21%
$36.88 million $10.73 million
Oct 17, 9 AM $0.109
-0.82%
$36.81 million $10.61 million
Oct 17, 8 AM $0.11
-0.31%
$37.11 million $10.62 million
Oct 17, 7 AM $0.11
+0.20%
$37.23 million $11.04 million
Oct 17, 6 AM $0.11
-0.16%
$37.15 million $11.25 million
Oct 17, 5 AM $0.11
-0.72%
$37.21 million $11.7 million
Oct 17, 4 AM $0.111
+0.54%
$37.48 million $11.9 million
Oct 17, 3 AM $0.111
+0.09%
$37.28 million $12.04 million