Cradles Coin Historical Data

CRDS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00248
-3.88%
$ 744,000 $ 25,056
Oct 8, 2024 $ 0.00259
+0.78%
$ 777,000 $ 17,904
Oct 7, 2024 $ 0.00258
+0.78%
$ 774,000 $ 14,476
Oct 6, 2024 $ 0.00256
+2.81%
$ 768,000 $ 18,151
Oct 5, 2024 $ 0.00249
+1.22%
$ 747,000 $ 31,031
Oct 4, 2024 $ 0.00246
+2.93%
$ 738,000 $ 46,205
Oct 3, 2024 $ 0.00241
-7.31%
$ 723,000 $ 25,214
Oct 2, 2024 $ 0.00261
-0.76%
$ 783,000 $ 9,742
Oct 1, 2024 $ 0.00262
-3.68%
$ 786,000 $ 20,205
Sep 30, 2024 $ 0.00272
-2.51%
$ 816,000 $ 30,044
Sep 29, 2024 $ 0.00279
+1.09%
$ 837,000 $ 68,602
Sep 28, 2024 $ 0.00278
+10.76%
$ 834,000 $ 139,595
Sep 27, 2024 $ 0.00251
+2.45%
$ 753,000 $ 29,590
Sep 26, 2024 $ 0.00247
-4.63%
$ 741,000 $ 26,402
Sep 25, 2024 $ 0.00258
-5.84%
$ 774,000 $ 25,078
Sep 24, 2024 $ 0.00273
-2.15%
$ 819,000 $ 28,850
Sep 23, 2024 $ 0.00279
+4.89%
$ 837,000 $ 21,157
Sep 22, 2024 $ 0.00266
-4.32%
$ 798,000 $ 23,660
Sep 21, 2024 $ 0.00279
+8.56%
$ 837,000 $ 155,539
Sep 20, 2024 $ 0.00257
-8.54%
$ 771,000 $ 31,613
Sep 19, 2024 $ 0.0028
-4.76%
$ 840,000 $ 24,792
Sep 18, 2024 $ 0.00293
+7.72%
$ 879,000 $ 49,606
Sep 17, 2024 $ 0.00284
+16.39%
$ 852,000 $ 88,777
Sep 16, 2024 $ 0.00244
-14.69%
$ 732,000 $ 55,973
Sep 15, 2024 $ 0.00286
-9.78%
$ 858,000 $ 27,547
Sep 14, 2024 $ 0.00317
-6.49%
$ 951,000 $ 33,156
Sep 13, 2024 $ 0.0034
+3.34%
$ 1.02 million $ 54,565
Sep 12, 2024 $ 0.00332
+3.11%
$ 996,000 $ 70,859
Sep 11, 2024 $ 0.0032
-15.57%
$ 960,000 $ 195,698
Sep 10, 2024 $ 0.00379
+30.24%
$ 1.14 million $ 1.5 million
Sep 9, 2024 $ 0.00291
+11.49%
$ 873,000 $ 44,277
Sep 8, 2024 $ 0.00256
-3.76%
$ 768,000 $ 24,184
Sep 7, 2024 $ 0.00268
-10.67%
$ 804,000 $ 41,086
Sep 6, 2024 $ 0.00296
+8.42%
$ 888,000 $ 112,386
Sep 5, 2024 $ 0.0027
+29.19%
$ 810,000 $ 122,997
Sep 4, 2024 $ 0.00208
-9.96%
$ 624,000 $ 66,878
Sep 3, 2024 $ 0.00232
-12.78%
$ 696,000 $ 129,258
Sep 2, 2024 $ 0.00265
-2.21%
$ 795,000 $ 136,479
Sep 1, 2024 $ 0.00276
-51.41%
$ 828,000 $ 242,870
Aug 31, 2024 $ 0.00572
-8.92%
$ 1.72 million $ 229,877
Aug 30, 2024 $ 0.00635
-27.51%
$ 1.91 million $ 981,016
Aug 29, 2024 $ 0.00885
-17.60%
$ 2.65 million $ 148,684
Aug 28, 2024 $ 0.0108
-18.98%
$ 3.25 million $ 106,256
Aug 27, 2024 $ 0.0134
-10.20%
$ 4.01 million $ 88,901
Aug 26, 2024 $ 0.0147
-16.83%
$ 4.42 million $ 6.1 million
Aug 25, 2024 $ 0.018
-10.36%
$ 5.4 million $ 52,461
Aug 24, 2024 $ 0.02
-5.97%
$ 6 million $ 82,762
Aug 23, 2024 $ 0.0211
-4.40%
$ 6.33 million $ 208,737
Aug 22, 2024 $ 0.0221
+43.92%
$ 6.64 million $ 1.61 million
Aug 21, 2024 $ 0.0152
-11.36%
$ 4.56 million $ 91,398