Cradles Coin Historical Data

CRDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0172
-0.98%
$ 5.16 million $ 50,614
Aug 19, 2024 $ 0.0173
-16.18%
$ 5.19 million $ 119,695
Aug 18, 2024 $ 0.0208
-20.63%
$ 6.25 million $ 376,452
Aug 17, 2024 $ 0.0261
-19.32%
$ 7.84 million $ 155,104
Aug 16, 2024 $ 0.0326
-17.61%
$ 9.79 million $ 60,511
Aug 15, 2024 $ 0.0394
+5.43%
$ 11.83 million $ 51,672
Aug 14, 2024 $ 0.0371
-22.82%
$ 11.13 million $ 133,732
Aug 13, 2024 $ 0.051
+11.67%
$ 15.3 million $ 2.8 million
Aug 12, 2024 $ 0.0425
+36.09%
$ 12.74 million $ 2.44 million
Aug 11, 2024 $ 0.0311
-11.76%
$ 9.32 million $ 119,545
Aug 10, 2024 $ 0.0351
-5.06%
$ 10.53 million $ 35,191
Aug 9, 2024 $ 0.0371
-6.58%
$ 11.12 million $ 30,452
Aug 8, 2024 $ 0.0397
+1.33%
$ 11.91 million $ 36,540
Aug 7, 2024 $ 0.039
-1.84%
$ 11.71 million $ 31,527
Aug 6, 2024 $ 0.0399
+4.23%
$ 11.97 million $ 26,885
Aug 5, 2024 $ 0.0385
-3.12%
$ 11.56 million $ 26,570
Aug 4, 2024 $ 0.0397
-5.04%
$ 11.92 million $ 34,861
Aug 3, 2024 $ 0.0418
-2.59%
$ 12.54 million $ 84,222
Aug 2, 2024 $ 0.043
+6.89%
$ 12.89 million $ 32,684
Aug 1, 2024 $ 0.0414
-3.43%
$ -- $ 30,597
Jul 31, 2024 $ 0.043
+1.78%
$ 12.89 million $ 28,007
Jul 30, 2024 $ 0.0422
+3.48%
$ 12.66 million $ 26,554
Jul 29, 2024 $ 0.0408
+6.14%
$ 12.24 million $ 27,392
Jul 28, 2024 $ 0.0385
+7.09%
$ 11.55 million $ 26,409
Jul 27, 2024 $ 0.036
-12.22%
$ 10.8 million $ 45,976
Jul 26, 2024 $ 0.041
-0.15%
$ 12.29 million $ 29,859
Jul 25, 2024 $ 0.041
-3.73%
$ 12.3 million $ 26,518
Jul 24, 2024 $ 0.043
+4.78%
$ 12.89 million $ 29,206
Jul 23, 2024 $ 0.0412
+3.36%
$ 12.36 million $ 28,176
Jul 22, 2024 $ 0.0399
+4.10%
$ 11.96 million $ 26,067
Jul 21, 2024 $ 0.0383
-14.14%
$ 11.49 million $ 31,294
Jul 20, 2024 $ 0.0447
+4.39%
$ 13.43 million $ 29,809
Jul 19, 2024 $ 0.0427
-6.07%
$ 12.81 million $ 27,812
Jul 18, 2024 $ 0.0456
+1.51%
$ 13.67 million $ 30,679
Jul 17, 2024 $ 0.0449
-3.17%
$ 13.46 million $ 30,075
Jul 16, 2024 $ 0.0462
-4.39%
$ 13.86 million $ 33,124
Jul 15, 2024 $ 0.0479
-2.74%
$ 14.38 million $ 29,834
Jul 14, 2024 $ 0.0492
+3.51%
$ 14.77 million $ 31,699
Jul 13, 2024 $ 0.0477
-0.77%
$ 14.3 million $ 35,278
Jul 12, 2024 $ 0.0493
+8.28%
$ 14.79 million $ 35,197
Jul 11, 2024 $ 0.0454
+18.53%
$ 13.62 million $ 72,480
Jul 10, 2024 $ 0.0382
+2.96%
$ 11.47 million $ 50,801
Jul 5, 2024 $ 0.025
-8.79%
$ -- $ 42,566
Jul 4, 2024 $ 0.0274
-11.54%
$ 8.21 million $ 30,147
Jul 3, 2024 $ 0.0309
-14.13%
$ 9.28 million $ 27,835
Jul 2, 2024 $ 0.0361
-2.98%
$ 10.84 million $ 25,306
Jul 1, 2024 $ 0.0376
+4.36%
$ 11.17 million $ 28,762
Jun 30, 2024 $ 0.036
+3.63%
$ 10.8 million $ 29,880
Jun 29, 2024 $ 0.0346
+0.14%
$ 10.38 million $ 21,904
Jun 28, 2024 $ 0.0345
-6.61%
$ 10.34 million $ 25,080