Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cradles Coin Historical Data

CRDS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.0369
-13.88%
$11.07 million $57,144
Jun 26, 2024 $0.0429
-20.17%
$12.87 million $72,329
Jun 25, 2024 $0.0539
+15.13%
$16.16 million $58,998
Jun 24, 2024 $0.0469
+15.83%
$14.07 million $40,411
Jun 23, 2024 $0.0403
-17.40%
$12.08 million $71,529
Jun 22, 2024 $0.0455
+13.46%
$13.66 million $29,824
Jun 21, 2024 $0.038
-22.01%
$11.4 million $28,431
Jun 20, 2024 $0.0487
-1.67%
$14.62 million $1,888
Jun 19, 2024 $0.0496
-10.31%
$14.87 million $19,714
Jun 18, 2024 $0.0553
-20.78%
$16.58 million $5,259
Jun 17, 2024 $0.0698
-11.59%
$20.93 million $2,506
Jun 16, 2024 $0.0789
+2.06%
$23.68 million $4,342
Jun 15, 2024 $0.0773
+14.84%
$23.2 million $2,687
Jun 14, 2024 $0.0673
-6.68%
$20.2 million $6,440
Jun 13, 2024 $0.0722
-5.64%
$21.65 million $6,980
Jun 12, 2024 $0.0765
-4.59%
$22.94 million $7,269
Jun 11, 2024 $0.0801
+2.95%
$24.05 million $22,720
Jun 10, 2024 $0.0779
+0.43%
$23.36 million $956
Jun 9, 2024 $0.0783
+1.27%
$23.49 million $5,079
Jun 8, 2024 $0.0773
+1.72%
$23.19 million $2,401
Jun 7, 2024 $0.076
-8.97%
$22.8 million $9,687
Jun 6, 2024 $0.0835
+7.31%
$25.05 million $7,308
Jun 5, 2024 $0.0778
-0.04%
$23.34 million $13,859
Jun 4, 2024 $0.0778
-2.97%
$23.35 million $5,972
Jun 3, 2024 $0.0802
+10.13%
$24.06 million $25,009
Jun 2, 2024 $0.0728
-5.06%
$21.85 million $3,644
Jun 1, 2024 $0.0767
-4.87%
$23.01 million $3,872
May 31, 2024 $0.0806
-6.83%
$24.19 million $3,959
May 30, 2024 $0.0866
-2.38%
$25.96 million $4,172
May 29, 2024 $0.0887
-9.15%
$26.6 million $10,324
May 28, 2024 $0.0976
+2.17%
$29.28 million $3,136
May 27, 2024 $0.0955
-9.14%
$28.66 million $7,235
May 26, 2024 $0.105
-0.70%
$31.54 million $10,690
May 25, 2024 $0.106
-21.39%
$31.76 million $19,093
May 24, 2024 $0.135
+11.56%
$40.4 million $15,401
May 23, 2024 $0.121
-12.94%
$36.21 million $64,886
May 22, 2024 $0.139
+42.34%
$41.59 million $130,321
May 21, 2024 $0.0974
-25.61%
$29.22 million $50,599
May 20, 2024 $0.131
+106.60%
$39.28 million $106,184
May 19, 2024 $0.0634
-2.22%
$19.01 million $257
May 18, 2024 $0.0648
-2.20%
$19.45 million $847
May 17, 2024 $0.0663
-0.36%
$19.88 million $11,074
May 16, 2024 $0.0665
-4.59%
$19.96 million $1,874
May 15, 2024 $0.0697
+0.36%
$20.92 million $1,410
May 14, 2024 $0.0695
-8.83%
$20.84 million $2,974
May 13, 2024 $0.0762
-7.36%
$22.86 million $4,064
May 12, 2024 $0.0823
-0.36%
$24.68 million $16,230
May 11, 2024 $0.0825
-4.71%
$24.77 million $3,969
May 10, 2024 $0.0866
-9.52%
$25.99 million $2,753
May 9, 2024 $0.0958
-5.47%
$28.73 million $5,223