ORBIT Historical Data

GRIFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0938
-34.29%
$ 93.82 million $ 17.86 million
Jan 18, 2025 $ 0.142
+27.71%
$ 142.16 million $ 10.52 million
Jan 17, 2025 $ 0.113
-10.16%
$ 112.83 million $ 10.69 million
Jan 16, 2025 $ 0.126
+1.73%
$ 125.54 million $ 6.24 million
Jan 15, 2025 $ 0.123
+10.70%
$ 123.05 million $ 5.81 million
Jan 14, 2025 $ 0.111
-42.86%
$ 111.05 million $ 4.17 million
Jan 13, 2025 $ 0.194
+70.15%
$ 193.87 million $ 92.55 million
Jan 12, 2025 $ 0.114
+4.42%
$ 113.91 million $ 18.96 million
Jan 11, 2025 $ 0.109
+13.28%
$ 109.1 million $ 47.26 million
Jan 10, 2025 $ 0.0963
+54.61%
$ 96.29 million $ 46.87 million
Jan 9, 2025 $ 0.062
-7.94%
$ 62 million $ 21.92 million
Jan 8, 2025 $ 0.0671
+14.65%
$ 67.1 million $ 7.48 million
Jan 7, 2025 $ 0.0586
+15.09%
$ 58.61 million $ 17.75 million
Jan 6, 2025 $ 0.0509
+118.73%
$ 50.93 million $ 9.25 million
Jan 5, 2025 $ 0.0233
-12.44%
$ 23.28 million $ 1.33 million
Jan 4, 2025 $ 0.0267
+4.98%
$ 26.66 million $ 4.05 million
Jan 3, 2025 $ 0.0254
-9.64%
$ 25.39 million $ 1.85 million
Jan 2, 2025 $ 0.0281
-23.20%
$ 28.1 million $ 1.67 million
Jan 1, 2025 $ 0.0277
+63.91%
$ 27.74 million $ 1.68 million
Dec 31, 2024 $ 0.0169
+1.29%
$ 16.92 million $ 1.59 million
Dec 30, 2024 $ 0.0167
-24.32%
$ 16.71 million $ 1.35 million
Dec 29, 2024 $ 0.0221
+17.09%
$ 22.08 million $ 1.52 million
Dec 28, 2024 $ 0.0189
+2.48%
$ 18.86 million $ 1.42 million
Dec 27, 2024 $ 0.0195
+32.08%
$ 19.49 million $ 1.57 million
Dec 26, 2024 $ 0.0148
-28.10%
$ 14.82 million $ 1.56 million
Dec 25, 2024 $ 0.0206
+21.09%
$ 20.61 million $ 1.77 million
Dec 24, 2024 $ 0.017
-7.25%
$ 17.02 million $ 6.15 million
Dec 23, 2024 $ 0.0184
-23.51%
$ 18.35 million $ 2.61 million
Dec 22, 2024 $ 0.024
+11.80%
$ 23.98 million $ 1.92 million
Dec 21, 2024 $ 0.0214
-32.79%
$ 21.45 million $ 1.8 million
Dec 20, 2024 $ 0.0319
-17.13%
$ 31.91 million $ 1.93 million
Dec 19, 2024 $ 0.0385
-20.14%
$ 38.5 million $ 2.6 million
Dec 18, 2024 $ 0.0474
-31.92%
$ 47.41 million $ 2.01 million
Dec 17, 2024 $ 0.0711
+43.54%
$ 71.1 million $ 2.08 million
Download