ORBIT Historical Data

GRIFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0164
+16.63%
$ 16.42 million $ 11.32 million
Feb 24, 2025 $ 0.0141
-30.17%
$ 14.08 million $ 9.44 million
Feb 23, 2025 $ 0.0202
-9.64%
$ 20.16 million $ 8.12 million
Feb 22, 2025 $ 0.0223
+14.71%
$ 22.31 million $ 11.08 million
Feb 21, 2025 $ 0.0195
-16.20%
$ 19.45 million $ 13.99 million
Feb 20, 2025 $ 0.0232
+15.54%
$ 23.21 million $ 11.85 million
Feb 19, 2025 $ 0.0202
+1.60%
$ 20.23 million $ 11.29 million
Feb 18, 2025 $ 0.0199
-18.19%
$ 19.91 million $ 12.27 million
Feb 17, 2025 $ 0.0243
-21.88%
$ 24.33 million $ 14.78 million
Feb 16, 2025 $ 0.0311
+4.73%
$ 31.15 million $ 14.17 million
Feb 15, 2025 $ 0.0301
-20.63%
$ 30.1 million $ 19.53 million
Feb 14, 2025 $ 0.038
-6.70%
$ 37.98 million $ 22.38 million
Feb 13, 2025 $ 0.0407
-14.85%
$ 40.71 million $ 23.98 million
Feb 12, 2025 $ 0.0478
-1.14%
$ 47.81 million $ 26.1 million
Feb 11, 2025 $ 0.0481
+27.79%
$ 48.15 million $ 23.7 million
Feb 10, 2025 $ 0.0377
+7.24%
$ 37.68 million $ 20.88 million
Feb 9, 2025 $ 0.0351
-12.49%
$ 35.13 million $ 16.87 million
Feb 8, 2025 $ 0.0402
+21.89%
$ 40.16 million $ 19.78 million
Feb 7, 2025 $ 0.0329
+10.21%
$ 32.88 million $ 22.69 million
Feb 6, 2025 $ 0.0298
-12.85%
$ 29.83 million $ 34.77 million
Feb 5, 2025 $ 0.0342
-29.52%
$ 34.21 million $ 49.35 million
Feb 4, 2025 $ 0.0485
-12.66%
$ 48.53 million $ 58.57 million
Feb 3, 2025 $ 0.0556
+51.11%
$ 55.56 million $ 76.52 million
Feb 2, 2025 $ 0.0368
+45.65%
$ 36.76 million $ 41.4 million
Feb 1, 2025 $ 0.0265
-39.19%
$ 26.53 million $ 32.76 million
Jan 31, 2025 $ 0.0436
-30.87%
$ 43.63 million $ 39.56 million
Jan 30, 2025 $ 0.0631
-18.42%
$ 63.13 million $ 45 million
Jan 29, 2025 $ 0.0774
+3.53%
$ 77.38 million $ 42.78 million
Jan 28, 2025 $ 0.0747
-5.48%
$ 74.75 million $ 45.34 million
Jan 27, 2025 $ 0.079
+9.92%
$ 79.03 million $ 55.71 million
Jan 26, 2025 $ 0.0719
-32.61%
$ 71.9 million $ 42.9 million
Jan 25, 2025 $ 0.106
+0.35%
$ 105.87 million $ 43.76 million
Jan 24, 2025 $ 0.106
-20.33%
$ 105.54 million $ 57.79 million
Jan 23, 2025 $ 0.133
-9.86%
$ 132.51 million $ 53.31 million
Jan 22, 2025 $ 0.147
+24.22%
$ 146.99 million $ 46.36 million
Jan 21, 2025 $ 0.118
-5.46%
$ 117.55 million $ 9.24 million
Jan 20, 2025 $ 0.124
+32.54%
$ 124.36 million $ 16.54 million
Jan 19, 2025 $ 0.0938
-34.29%
$ 93.82 million $ 17.86 million
Jan 18, 2025 $ 0.142
+27.71%
$ 142.16 million $ 10.52 million
Jan 17, 2025 $ 0.113
-10.16%
$ 112.83 million $ 10.69 million
Jan 16, 2025 $ 0.126
+1.73%
$ 125.54 million $ 6.24 million
Jan 15, 2025 $ 0.123
+10.70%
$ 123.05 million $ 5.81 million
Jan 14, 2025 $ 0.111
-42.86%
$ 111.05 million $ 4.17 million
Jan 13, 2025 $ 0.194
+70.15%
$ 193.87 million $ 92.55 million
Jan 12, 2025 $ 0.114
+4.42%
$ 113.91 million $ 18.96 million
Jan 11, 2025 $ 0.109
+13.28%
$ 109.1 million $ 47.26 million
Jan 10, 2025 $ 0.0963
+54.61%
$ 96.29 million $ 46.87 million
Jan 9, 2025 $ 0.062
-7.94%
$ 62 million $ 21.92 million
Jan 8, 2025 $ 0.0671
+14.65%
$ 67.1 million $ 7.48 million
Jan 7, 2025 $ 0.0586
+15.09%
$ 58.61 million $ 17.75 million