ORBIT Historical Data

GRIFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000228
-0.41%
$ 227,754 $ 2,825
Mar 3, 4 AM $ 0.00023
-0.15%
$ 229,475 $ 2,839
Mar 3, 3 AM $ 0.000228
+0.18%
$ 228,365 $ 2,791
Mar 3, 2 AM $ 0.000227
-1.11%
$ 226,675 $ 2,808
Mar 3, 1 AM $ 0.00023
-0.09%
$ 229,423 $ 2,678
Mar 3, 12 AM $ 0.000229
-0.13%
$ 229,167 $ 2,677
Mar 2, 11 PM $ 0.000232
-0.36%
$ 231,675 $ 2,713
Mar 2, 10 PM $ 0.000231
+0.07%
$ 231,344 $ 2,721
Mar 2, 9 PM $ 0.000231
-0.49%
$ 231,192 $ 2,731
Mar 2, 8 PM $ 0.000233
+0.35%
$ 233,229 $ 2,731
Mar 2, 7 PM $ 0.000231
-0.33%
$ 230,845 $ 2,722
Mar 2, 6 PM $ 0.00023
-0.61%
$ 230,243 $ 2,713
Mar 2, 5 PM $ 0.000234
+0.24%
$ 233,928 $ 2,775
Mar 2, 4 PM $ 0.000234
+1.17%
$ 233,954 $ 2,713
Mar 2, 3 PM $ 0.000227
+2.32%
$ 227,011 $ 2,699
Mar 2, 2 PM $ 0.000219
-0.49%
$ 219,127 $ 2,679
Mar 1, 3 PM $ 0.000213
+0.00%
$ 212,509 $ 1,077
Mar 1, 5 AM $ 0.000216
+0.00%
$ 216,201 $ 1,379
Mar 1, 4 AM $ 0.000215
+0.00%
$ 214,580 $ 1,406
Mar 1, 2 AM $ 0.000217
+3.95%
$ 216,882 $ 1,406
Feb 28, 11 PM $ 0.000212
+0.00%
$ 212,380 $ 1,805
Feb 28, 9 PM $ 0.000214
+0.00%
$ 213,434 $ 1,689
Feb 28, 6 PM $ 0.000202
+1.07%
$ 202,101 $ 1,552
Feb 28, 5 PM $ 0.0002
+0.44%
$ 199,954 $ 1,793
Feb 28, 4 PM $ 0.000199
-0.22%
$ 198,548 $ 1,792
Feb 28, 3 PM $ 0.000198
+0.00%
$ 198,277 $ 1,786
Feb 28, 12 PM $ 0.000195
+0.00%
$ 195,288 $ 1,752
Feb 28, 10 AM $ 0.000194
+0.00%
$ 193,611 $ 1,665
Feb 28, 7 AM $ 0.000191
+0.00%
$ 190,826 $ 1,342
Feb 28, 5 AM $ 0.000198
+0.00%
$ 198,271 $ 1,046
Feb 28, 2 AM $ 0.000198
+0.00%
$ 197,704 $ 727
Feb 28, 12 AM $ 0.000198
+0.00%
$ 197,835 $ 347
Feb 27, 9 PM $ 0.000197
+0.00%
$ 197,277 $ 347
Feb 27, 7 PM $ 0.000198
+0.00%
$ 197,638 $ 352
Feb 27, 4 PM $ 0.000201
+0.00%
$ 200,870 $ 39
Feb 27, 2 PM $ 0.0002
+0.00%
$ 200,366 $ 57
Feb 27, 11 AM $ 0.000207
+0.00%
$ 207,190 $ 60
Feb 27, 9 AM $ 0.000213
+0.00%
$ 212,505 $ 57
Feb 27, 6 AM $ 0.000214
+0.00%
$ 214,054 $ 119
Feb 27, 4 AM $ 0.00021
+0.00%
$ 210,199 $ 1,347
Feb 27, 3 AM $ 0.00021
-0.15%
$ 210,172 $ 1,347
Feb 27, 2 AM $ 0.00021
-0.10%
$ 209,430 $ 2,113
Feb 27, 1 AM $ 0.00021
+0.71%
$ 209,632 $ 2,414
Feb 27, 12 AM $ 0.000209
-0.19%
$ 208,650 $ 2,465
Feb 26, 11 PM $ 0.000209
-0.08%
$ 208,803 $ 2,455
Feb 26, 10 PM $ 0.000209
+0.09%
$ 209,131 $ 3,163
Feb 26, 9 PM $ 0.000209
-0.20%
$ 209,302 $ 3,175
Feb 26, 8 PM $ 0.00021
+0.12%
$ 209,724 $ 3,178
Feb 26, 7 PM $ 0.000209
+0.90%
$ 208,975 $ 3,150
Feb 26, 6 PM $ 0.000206
+0.00%
$ 206,274 $ 3,137