Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $0.000175
+0.00%
$174,505 $487
Aug 25, 8 PM $0.000174
-0.72%
$174,121 $504
Aug 25, 6 PM $0.000177
+0.00%
$177,109 $621
Aug 25, 5 PM $0.000176
-0.06%
$176,344 $624
Aug 25, 4 PM $0.000177
+0.28%
$177,016 $597
Aug 25, 3 PM $0.000176
+0.55%
$176,324 $498
Aug 25, 2 PM $0.000175
+0.29%
$174,827 $458
Aug 25, 1 PM $0.000175
+0.00%
$175,176 $439
Aug 25, 8 AM $0.00018
+0.11%
$179,951 $457
Aug 25, 6 AM $0.000181
-0.66%
$180,547 $421
Aug 25, 5 AM $0.000183
+0.00%
$182,915 $356
Aug 25, 3 AM $0.000182
+0.00%
$182,366 $271
Aug 25, 2 AM $0.000183
-0.28%
$182,503 $272
Aug 25, 1 AM $0.000182
+0.00%
$181,441 $242
Aug 25, 12 AM $0.000182
+1.23%
$182,168 $158
Aug 24, 9 PM $0.000173
+0.00%
$173,199 $133
Aug 24, 7 PM $0.000172
+0.74%
$171,770 $130
Aug 24, 6 PM $0.000171
+0.00%
$170,509 $62
Aug 24, 4 PM $0.000173
-0.41%
$172,875 $62
Aug 24, 2 PM $0.00017
+0.00%
$170,433 $68
Aug 24, 1 PM $0.000171
-0.50%
$170,454 $68
Aug 24, 12 PM $0.00017
+0.00%
$169,680 $63
Aug 24, 10 AM $0.000169
+0.00%
$168,999 $70
Aug 24, 9 AM $0.000169
-0.03%
$168,744 $69
Aug 24, 8 AM $0.000168
+0.00%
$167,477 $63
Aug 23, 11 PM $0.00017
+0.33%
$170,035 $150
Aug 23, 10 PM $0.00017
+0.00%
$170,241 $149
Aug 23, 9 PM $0.000171
+0.40%
$171,038 $185
Aug 23, 7 PM $0.000169
+0.00%
$169,219 $164
Aug 23, 6 PM $0.00017
+0.00%
$169,598 $141
Aug 23, 4 PM $0.00017
-0.06%
$170,014 $145
Aug 23, 3 PM $0.000171
+0.00%
$170,461 $138
Aug 23, 2 PM $0.000169
+0.00%
$168,933 $137
Aug 23, 12 PM $0.000168
+0.03%
$168,275 $136
Aug 23, 10 AM $0.000167
+0.00%
$167,089 $126
Aug 23, 7 AM $0.000165
+0.32%
$165,199 $127
Aug 23, 3 AM $0.000169
+0.00%
$168,695 $134
Aug 23, 2 AM $0.000169
+0.00%
$169,062 $131
Aug 23, 1 AM $0.000172
+0.00%
$171,511 $95
Aug 23, 12 AM $0.000168
+0.00%
$167,475 $132
Aug 22, 11 PM $0.000167
+0.00%
$167,040 $132
Aug 22, 9 PM $0.000167
+0.00%
$167,020 $152
Aug 22, 7 PM $0.000169
+0.00%
$168,612 $178
Aug 22, 6 PM $0.000169
+0.00%
$168,544 $177
Aug 22, 4 PM $0.000169
+0.00%
$168,786 $171
Aug 22, 3 PM $0.000166
+0.00%
$166,084 $224
Aug 22, 8 AM $0.000167
+0.00%
$166,442 $898
Aug 22, 7 AM $0.000169
+0.55%
$168,534 $913
Aug 22, 6 AM $0.000168
+0.00%
$167,613 $911
Aug 22, 5 AM $0.000167
+1.27%
$167,216 $1,075