Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.000178
+0.00%
$178,245 $1,084
Aug 22, 2 AM $0.00017
+0.00%
$169,454 $1,086
Aug 22, 1 AM $0.000167
+0.00%
$167,155 $1,071
Aug 22, 12 AM $0.000167
+0.06%
$166,941 $1,031
Aug 21, 9 PM $0.000167
+2.00%
$166,675 $1,002
Aug 21, 4 PM $0.000163
+0.00%
$162,709 $1,668
Aug 21, 3 PM $0.000163
+0.41%
$163,203 $1,669
Aug 21, 2 PM $0.000162
+0.00%
$161,544 $1,694
Aug 21, 1 PM $0.00016
-2.93%
$160,122 $1,088
Aug 21, 12 PM $0.000164
+0.00%
$164,095 $1,122
Aug 21, 9 AM $0.000166
+0.00%
$165,887 $1,100
Aug 21, 8 AM $0.000166
+0.06%
$165,887 $1,100
Aug 21, 6 AM $0.000166
+0.00%
$166,392 $2,773
Aug 21, 3 AM $0.000163
+0.00%
$163,294 $2,734
Aug 21, 2 AM $0.000163
+0.00%
$163,222 $2,736
Aug 21, 12 AM $0.000162
+0.00%
$162,017 $2,701
Aug 20, 11 PM $0.00016
+0.00%
$160,348 $2,698
Aug 20, 9 PM $0.00016
-0.17%
$160,206 $2,708
Aug 20, 8 PM $0.000162
+0.40%
$162,013 $3,236
Aug 20, 7 PM $0.000161
+0.33%
$161,189 $3,110
Aug 20, 6 PM $0.00016
-0.75%
$160,206 $3,115
Aug 20, 5 PM $0.000162
+0.09%
$162,007 $3,169
Aug 20, 4 PM $0.00016
+0.00%
$159,857 $2,973
Aug 20, 3 PM $0.00016
-0.17%
$159,763 $2,985
Aug 20, 2 PM $0.000158
+0.00%
$158,115 $2,890
Aug 20, 1 PM $0.00016
+0.21%
$159,675 $2,884
Aug 20, 12 PM $0.000159
+0.07%
$159,219 $2,872
Aug 20, 10 AM $0.00016
+0.00%
$159,639 $2,754
Aug 20, 8 AM $0.000161
+0.41%
$160,494 $2,888
Aug 20, 7 AM $0.000157
+6.25%
$157,258 $2,834
Aug 20, 6 AM $0.000148
+0.12%
$147,939 $996
Aug 20, 4 AM $0.000146
+0.00%
$145,647 $957
Aug 20, 3 AM $0.000146
+0.93%
$145,493 $959
Aug 20, 2 AM $0.000147
+0.00%
$146,817 $979
Aug 20, 1 AM $0.000147
-0.03%
$146,729 $977
Aug 19, 10 PM $0.000148
+0.00%
$147,856 $1,217
Aug 19, 9 PM $0.000149
+1.71%
$149,073 $1,234
Aug 19, 8 PM $0.000144
+0.00%
$144,410 $377
Aug 19, 6 PM $0.000137
+0.00%
$136,653 $331
Aug 19, 5 PM $0.000136
-0.24%
$136,169 $321
Aug 19, 4 PM $0.000137
-0.23%
$137,089 $304
Aug 19, 3 PM $0.000137
+1.25%
$136,896 $274
Aug 19, 2 PM $0.000135
+2.30%
$135,013 $263
Aug 19, 1 PM $0.000131
+0.38%
$131,417 $257
Aug 19, 12 PM $0.00013
+0.00%
$129,500 $242
Aug 8, 12 AM $0.000122
+0.04%
$122,406 $1
Aug 7, 9 PM $0.000128
+0.00%
$127,919 $0
Aug 6, 10 PM $0.000126
+0.00%
$125,762 $0
Aug 6, 7 PM $0.000127
+0.00%
$127,086 $0
Aug 6, 3 AM $0.000129
+0.00%
$129,208 $0