ORBIT Historical Data

GRIFT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000194
+0.15%
$ 194,182 $ 2,422
Feb 24, 5 AM $ 0.000196
+0.86%
$ 196,121 $ 2,425
Feb 24, 4 AM $ 0.000195
-0.20%
$ 194,487 $ 2,424
Feb 24, 3 AM $ 0.000195
-1.40%
$ 194,868 $ 2,492
Feb 24, 2 AM $ 0.000197
-0.23%
$ 197,187 $ 2,489
Feb 24, 1 AM $ 0.000198
-0.36%
$ 197,727 $ 2,531
Feb 24, 12 AM $ 0.000198
+0.18%
$ 198,055 $ 2,531
Feb 23, 11 PM $ 0.000199
-0.44%
$ 199,127 $ 2,962
Feb 23, 10 PM $ 0.0002
+0.35%
$ 199,928 $ 2,940
Feb 23, 9 PM $ 0.0002
+0.22%
$ 200,054 $ 2,946
Feb 23, 8 PM $ 0.0002
+0.50%
$ 199,482 $ 3,929
Feb 23, 7 PM $ 0.0002
-0.29%
$ 199,953 $ 4,604
Feb 23, 6 PM $ 0.000199
+0.87%
$ 198,848 $ 4,728
Feb 23, 5 PM $ 0.000188
-0.79%
$ 188,210 $ 4,367
Feb 23, 4 PM $ 0.000189
-0.94%
$ 189,126 $ 2,448
Feb 23, 3 PM $ 0.000191
+0.08%
$ 191,094 $ 2,486
Feb 23, 2 PM $ 0.000193
-0.12%
$ 193,066 $ 2,497
Feb 23, 1 PM $ 0.000192
+0.07%
$ 191,899 $ 2,540
Feb 23, 12 PM $ 0.000191
-0.01%
$ 190,522 $ 2,516
Feb 23, 11 AM $ 0.000191
-0.62%
$ 191,207 $ 2,537
Feb 23, 10 AM $ 0.000191
+0.14%
$ 190,716 $ 2,509
Feb 23, 9 AM $ 0.000189
+0.53%
$ 188,966 $ 2,470
Feb 23, 8 AM $ 0.000188
-0.50%
$ 188,253 $ 2,494
Feb 23, 7 AM $ 0.000189
+0.36%
$ 188,452 $ 2,475
Feb 23, 6 AM $ 0.000187
+0.40%
$ 186,473 $ 2,449
Feb 23, 5 AM $ 0.000185
+0.47%
$ 185,094 $ 2,440
Feb 23, 4 AM $ 0.000185
-0.10%
$ 185,034 $ 2,454
Feb 23, 3 AM $ 0.000186
-0.01%
$ 185,743 $ 2,432
Feb 23, 2 AM $ 0.000186
-0.70%
$ 185,773 $ 2,451
Feb 23, 1 AM $ 0.00019
-2.73%
$ 190,348 $ 2,564
Feb 23, 12 AM $ 0.000196
-0.63%
$ 195,692 $ 2,580
Feb 22, 3 AM $ 0.000203
+0.09%
$ 203,234 $ 334
Feb 22, 2 AM $ 0.000205
+0.71%
$ 204,766 $ 3,249
Feb 22, 1 AM $ 0.000203
+0.40%
$ 203,090 $ 3,198
Feb 22, 12 AM $ 0.000203
-0.20%
$ 203,121 $ 3,218
Feb 21, 11 PM $ 0.000203
-0.23%
$ 203,427 $ 3,224
Feb 21, 10 PM $ 0.000205
+0.04%
$ 204,522 $ 3,232
Feb 21, 9 PM $ 0.000204
-0.08%
$ 203,967 $ 3,227
Feb 21, 8 PM $ 0.000205
-0.88%
$ 205,305 $ 3,402
Feb 21, 7 PM $ 0.000208
+0.37%
$ 207,636 $ 3,398
Feb 21, 6 PM $ 0.000207
+0.99%
$ 206,562 $ 3,347
Feb 21, 5 PM $ 0.000204
-0.20%
$ 203,822 $ 3,236
Feb 21, 4 PM $ 0.000204
-0.21%
$ 204,427 $ 3,924
Feb 21, 3 PM $ 0.000205
+0.10%
$ 204,973 $ 3,923
Feb 21, 2 PM $ 0.000203
+0.48%
$ 203,221 $ 3,873
Feb 21, 1 PM $ 0.000202
+0.19%
$ 202,186 $ 4,578
Feb 21, 12 PM $ 0.000202
-0.08%
$ 202,119 $ 5,076
Feb 21, 11 AM $ 0.000203
+0.48%
$ 202,718 $ 5,065
Feb 21, 10 AM $ 0.000201
-0.15%
$ 201,417 $ 5,100
Feb 21, 9 AM $ 0.000201
+0.25%
$ 200,966 $ 7,192