Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.000132
+0.00%
$-- $1
Aug 2, 10 AM $0.000137
+0.00%
$136,754 $1
Aug 1, 5 PM $0.00014
+0.00%
$139,459 $0.1
Jul 30, 1 AM $0.000141
+0.00%
$141,366 $2
Jul 29, 10 PM $0.00014
+16.75%
$139,930 $2
Jul 28, 6 AM $0.000127
+0.00%
$127,303 $1
Jul 28, 4 AM $0.000128
+0.00%
$127,706 $1
Jul 27, 1 PM $0.000139
+0.00%
$139,067 $0
Jul 23, 3 AM $0.000143
+0.00%
$142,524 $0
Jul 22, 3 PM $0.000146
+0.00%
$145,919 $0
Jul 21, 5 PM $0.000146
+0.00%
$146,089 $0
Jul 16, 2 PM $0.000146
+0.00%
$145,756 $0
Jul 15, 7 PM $0.000147
+0.00%
$147,053 $0
Jul 6, 10 PM $0.000161
+0.00%
$161,219 $0
Jun 30, 10 AM $0.000145
+0.00%
$144,720 $54
Jun 30, 9 AM $0.000163
+0.00%
$162,777 $54
Jun 30, 7 AM $0.000145
-0.65%
$145,109 $49
Jun 30, 6 AM $0.000147
+0.00%
$146,634 $48
Jun 30, 5 AM $0.000146
+0.00%
$146,129 $48
Jun 30, 4 AM $0.000161
+0.00%
$160,908 $48
Jun 30, 2 AM $0.000147
-9.69%
$146,449 $47
Jun 30, 12 AM $0.000148
+0.00%
$147,956 $53
Jun 29, 11 PM $0.000164
+0.00%
$164,113 $52
Jun 29, 9 PM $0.000165
+0.00%
$164,599 $52
Jun 29, 6 PM $0.000163
+0.00%
$162,944 $30
Jun 29, 4 PM $0.000159
+0.00%
$159,321 $665
Jun 29, 1 PM $0.00016
+0.00%
$159,818 $656
Jun 29, 11 AM $0.000159
+0.00%
$158,622 $648
Jun 29, 8 AM $0.000157
+0.00%
$156,781 $709
Jun 29, 6 AM $0.000156
+0.00%
$155,535 $652
Jun 29, 3 AM $0.000143
+1.09%
$143,228 $652
Jun 29, 2 AM $0.00014
-0.51%
$140,142 $641
Jun 29, 1 AM $0.000141
+0.87%
$140,788 $635
Jun 29, 12 AM $0.00014
-0.62%
$140,231 $650
Jun 28, 11 PM $0.000139
-0.07%
$139,021 $640
Jun 28, 10 PM $0.00014
+0.33%
$140,092 $665
Jun 28, 9 PM $0.00014
+0.00%
$139,643 $654
Jun 25, 12 AM $0.000132
+0.32%
$132,236 $79
Jun 24, 11 PM $0.000132
+0.08%
$131,770 $979
Jun 24, 10 PM $0.000132
+0.54%
$132,356 $947
Jun 24, 9 PM $0.000131
-0.24%
$130,801 $943
Jun 24, 8 PM $0.000131
+2.08%
$130,584 $921
Jun 24, 7 PM $0.000128
-0.30%
$127,829 $923
Jun 24, 6 PM $0.000127
+0.24%
$126,738 $912
Jun 24, 5 PM $0.000128
-1.62%
$128,431 $939
Jun 24, 4 PM $0.000131
-0.67%
$130,581 $946
Jun 24, 3 PM $0.000133
-1.15%
$132,629 $939
Jun 24, 2 PM $0.000134
+0.00%
$134,093 $940
Jun 24, 1 PM $0.000134
-1.15%
$133,957 $939
Jun 24, 12 PM $0.000135
+0.69%
$134,991 $940