Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.000133
-0.32%
$133,311 $937
Jun 24, 10 AM $0.000134
-0.14%
$133,805 $937
Jun 24, 9 AM $0.000134
-0.09%
$134,229 $940
Jun 24, 8 AM $0.000134
-0.23%
$134,081 $938
Jun 24, 7 AM $0.000135
-0.41%
$134,669 $946
Jun 24, 6 AM $0.000135
-0.21%
$135,248 $949
Jun 24, 5 AM $0.000135
+0.57%
$134,825 $939
Jun 24, 4 AM $0.000134
-0.37%
$134,355 $937
Jun 24, 3 AM $0.000135
-0.50%
$134,855 $937
Jun 24, 12 AM $0.000136
+0.00%
$136,447 $926
Jun 23, 11 PM $0.000135
+0.00%
$134,852 $4
Jun 23, 10 PM $0.000135
+0.00%
$134,558 $3
Jun 23, 8 PM $0.000134
+0.00%
$133,984 $90
Jun 23, 5 PM $0.000134
+0.00%
$134,166 $131
Jun 23, 3 PM $0.000135
+0.00%
$134,594 $130
Jun 23, 12 PM $0.000135
+0.00%
$134,538 $135
Jun 23, 10 AM $0.000134
+0.00%
$133,634 $137
Jun 23, 7 AM $0.000136
+0.00%
$135,755 $141
Jun 23, 5 AM $0.000139
+0.00%
$139,026 $141
Jun 23, 2 AM $0.000139
+0.00%
$138,912 $149
Jun 23, 12 AM $0.00014
+0.00%
$139,549 $152
Jun 22, 9 PM $0.000142
+0.00%
$141,939 $60
Jun 22, 7 PM $0.000143
+0.00%
$143,186 $71
Jun 22, 4 PM $0.000143
+0.00%
$143,005 $29
Jun 22, 2 PM $0.000145
+0.00%
$144,644 $29
Jun 22, 11 AM $0.000143
+0.00%
$143,181 $43
Jun 22, 9 AM $0.000144
+0.00%
$143,611 $45
Jun 22, 6 AM $0.000145
+0.00%
$144,604 $45
Jun 22, 4 AM $0.000144
+0.00%
$143,611 $40
Jun 22, 1 AM $0.000143
+0.00%
$143,168 $83
Jun 21, 11 PM $0.000143
+0.00%
$142,521 $85
Jun 21, 8 PM $0.000145
+0.00%
$145,052 $79
Jun 21, 6 PM $0.000145
+0.00%
$145,375 $81
Jun 21, 3 PM $0.000144
+0.00%
$143,784 $84
Jun 21, 1 PM $0.000142
+0.00%
$142,153 $88
Jun 21, 10 AM $0.000143
+0.00%
$143,291 $64
Jun 21, 8 AM $0.000142
+0.00%
$142,315 $65
Jun 21, 5 AM $0.000143
+0.00%
$143,137 $70
Jun 21, 3 AM $0.000142
+0.00%
$142,032 $65
Jun 15, 11 AM $0.00014
+0.00%
$139,520 $167
Jun 15, 8 AM $0.000138
+0.00%
$138,325 $166
Jun 13, 9 AM $0.000131
+0.00%
$130,625 $136
Jun 13, 7 AM $0.00013
+0.00%
$129,733 $121
Jun 13, 4 AM $0.00013
+0.00%
$130,060 $102
Jun 13, 2 AM $0.000131
+0.00%
$131,111 $100
Jun 12, 11 PM $0.00013
+0.00%
$129,558 $76
Jun 12, 9 PM $0.000129
+0.00%
$129,274 $80
Jun 12, 6 PM $0.00013
+0.00%
$130,253 $81
Jun 12, 4 PM $0.000131
+0.00%
$131,173 $81
Jun 12, 1 PM $0.00013
+0.00%
$129,849 $55