ORBIT Historical Data

GRIFT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000223
-0.19%
$ 223,276 $ 3,423
Feb 17, 12 PM $ 0.000225
+0.00%
$ 224,452 $ 3,272
Feb 15, 12 PM $ 0.000214
+0.00%
$ 214,019 $ 880
Feb 13, 5 AM $ 0.00027
+0.00%
$ 269,909 $ 119
Feb 12, 10 PM $ 0.000178
+0.00%
$ 177,935 $ 128
Feb 12, 4 PM $ 0.000179
+0.00%
$ 179,347 $ 1,379
Feb 12, 2 PM $ 0.000188
+0.00%
$ 187,454 $ 1,381
Feb 12, 11 AM $ 0.000188
+0.00%
$ 187,723 $ 1,313
Feb 12, 9 AM $ 0.000185
+0.00%
$ 184,541 $ 1,293
Feb 12, 6 AM $ 0.000185
+0.00%
$ 184,927 $ 1,289
Feb 12, 4 AM $ 0.000184
+0.00%
$ 184,316 $ 1,301
Feb 12, 1 AM $ 0.000184
+0.00%
$ 183,978 $ 1,324
Feb 11, 11 PM $ 0.000182
+0.00%
$ 182,063 $ 1,340
Feb 11, 8 PM $ 0.000184
+0.00%
$ 184,392 $ 1,342
Feb 11, 7 PM $ 0.000181
+0.00%
$ 180,990 $ 2,245
Feb 11, 6 PM $ 0.000183
+0.00%
$ 183,113 $ 2,245
Feb 11, 5 PM $ 0.000183
+0.00%
$ 183,112 $ 2,245
Feb 11, 4 PM $ 0.000186
+0.00%
$ 185,880 $ 1,021
Feb 11, 3 PM $ 0.000184
+0.00%
$ 183,549 $ 1,021
Feb 11, 2 PM $ 0.000189
+0.00%
$ 189,193 $ 1,036
Feb 11, 1 PM $ 0.000188
+0.00%
$ 187,879 $ 1,036
Feb 11, 12 PM $ 0.000188
+0.00%
$ 187,878 $ 1,036
Feb 11, 11 AM $ 0.000189
+0.00%
$ 189,339 $ 1,037
Feb 11, 10 AM $ 0.000187
+0.00%
$ 186,881 $ 1,037
Feb 11, 9 AM $ 0.00019
+0.00%
$ 189,645 $ 1,104
Feb 11, 8 AM $ 0.000188
+0.00%
$ 187,517 $ 1,104
Feb 11, 7 AM $ 0.000188
+0.00%
$ 187,516 $ 1,104
Feb 11, 6 AM $ 0.000192
+0.00%
$ 192,282 $ 1,111
Feb 11, 5 AM $ 0.00019
+0.00%
$ 189,690 $ 1,111
Feb 11, 4 AM $ 0.000193
+0.00%
$ 193,399 $ 1,129
Feb 11, 3 AM $ 0.000193
+0.00%
$ 193,398 $ 1,129
Feb 11, 1 AM $ 0.000192
+0.00%
$ 191,664 $ 1,083
Feb 11, 12 AM $ 0.000192
+0.00%
$ 191,664 $ 1,083
Feb 10, 11 PM $ 0.00019
+0.00%
$ 190,067 $ 1,167
Feb 10, 10 PM $ 0.00019
+0.00%
$ 190,067 $ 1,167
Feb 10, 8 PM $ 0.000197
+0.00%
$ 196,596 $ 678
Feb 10, 7 PM $ 0.000197
+0.00%
$ 196,596 $ 678
Feb 10, 6 PM $ 0.000201
+0.00%
$ 201,035 $ 696
Feb 10, 5 PM $ 0.000201
+0.00%
$ 201,035 $ 696
Feb 10, 3 PM $ 0.0002
+0.00%
$ 200,347 $ 900
Feb 10, 2 PM $ 0.0002
+0.00%
$ 200,347 $ 900
Feb 10, 1 PM $ 0.0002
+0.00%
$ 200,140 $ 1,096
Feb 10, 12 PM $ 0.0002
+0.00%
$ 200,140 $ 1,096
Feb 10, 10 AM $ 0.000202
+0.00%
$ 201,618 $ 1,090
Feb 10, 9 AM $ 0.000202
+0.00%
$ 201,618 $ 1,090
Feb 10, 8 AM $ 0.0002
+0.00%
$ 200,411 $ 1,095
Feb 10, 7 AM $ 0.0002
+0.00%
$ 200,411 $ 1,095
Feb 10, 5 AM $ 0.000204
+0.00%
$ 203,857 $ 1,108
Feb 10, 4 AM $ 0.000204
+0.00%
$ 203,857 $ 1,108
Feb 10, 3 AM $ 0.000207
+0.00%
$ 206,515 $ 1,066