Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.00013
+0.00%
$129,849 $55
Jun 12, 11 AM $0.000129
+0.00%
$129,167 $114
Jun 9, 6 PM $0.00007
+0.00%
$69,975 $0
Jun 9, 5 PM $0.00007
+0.00%
$69,975 $0
Jun 9, 4 PM $0.00007
+0.00%
$69,975 $0
Jun 9, 3 PM $0.00007
+0.00%
$69,975 $0
Jun 9, 2 PM $0.00007
+0.00%
$69,975 $0
Jun 9, 1 PM $0.00007
+0.00%
$69,975 $0
Jun 9, 12 PM $0.00007
+0.00%
$69,975 $0
Jun 9, 11 AM $0.00007
+0.00%
$69,975 $0
Jun 9, 10 AM $0.00007
+0.00%
$69,975 $0
Jun 9, 9 AM $0.00007
+0.00%
$69,975 $629
Jun 9, 8 AM $0.00007
+0.00%
$69,975 $629
Jun 9, 2 AM $0.000128
+0.04%
$128,410 $610
Jun 9, 1 AM $0.000128
-0.37%
$127,587 $1,158
Jun 9, 12 AM $0.00013
-0.27%
$129,778 $1,176
Jun 8, 11 PM $0.000131
+0.27%
$130,922 $1,232
Jun 8, 10 PM $0.000131
-0.88%
$130,773 $1,253
Jun 8, 9 PM $0.000132
+0.77%
$132,115 $1,243
Jun 8, 8 PM $0.000132
+0.00%
$132,072 $1,255
Jun 8, 7 PM $0.000132
+0.39%
$132,072 $1,241
Jun 8, 6 PM $0.000132
+1.15%
$131,955 $1,233
Jun 8, 5 PM $0.00013
-1.11%
$130,406 $1,262
Jun 8, 4 PM $0.000132
+0.07%
$131,690 $1,260
Jun 8, 3 PM $0.000132
+0.93%
$132,023 $1,240
Jun 8, 2 PM $0.000131
+0.13%
$130,545 $1,239
Jun 8, 1 PM $0.000131
+0.41%
$130,844 $1,241
Jun 8, 12 PM $0.00013
-0.88%
$129,610 $1,245
Jun 8, 11 AM $0.00013
+0.30%
$129,693 $1,231
Jun 8, 10 AM $0.000129
+0.37%
$129,436 $1,231
Jun 8, 9 AM $0.000129
+0.18%
$128,527 $1,205
Jun 8, 8 AM $0.000129
-2.37%
$128,865 $1,240
Jun 8, 7 AM $0.000131
+0.00%
$131,317 $669
Jun 8, 6 AM $0.000131
+0.74%
$130,555 $660
Jun 3, 1 PM $0.000144
+0.00%
$144,437 $183
Jun 3, 12 PM $0.000145
-0.39%
$144,502 $192
Jun 3, 11 AM $0.000145
-0.01%
$145,369 $1,515
Jun 3, 10 AM $0.000145
+0.50%
$145,197 $1,503
Jun 3, 9 AM $0.000145
+0.25%
$144,684 $1,501
Jun 3, 8 AM $0.000145
-0.04%
$144,584 $1,502
Jun 3, 7 AM $0.000145
-0.20%
$144,626 $1,504
Jun 3, 6 AM $0.000144
+0.03%
$144,178 $1,751
Jun 3, 5 AM $0.000145
+1.14%
$144,460 $1,733
Jun 3, 4 AM $0.000142
+0.06%
$142,170 $1,717
Jun 3, 3 AM $0.000144
-0.32%
$143,748 $1,644
Jun 3, 2 AM $0.000144
+0.24%
$144,445 $1,642
Jun 3, 1 AM $0.000145
+0.06%
$144,860 $1,658
Jun 3, 12 AM $0.000144
+1.32%
$144,169 $1,630
Jun 2, 11 PM $0.000143
-1.22%
$142,815 $1,656
Jun 2, 10 PM $0.000145
-1.42%
$145,399 $1,679