Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.000147
+0.57%
$146,927 $1,650
Jun 2, 8 PM $0.000146
+0.97%
$146,320 $1,721
Jun 2, 7 PM $0.000147
-0.23%
$146,846 $1,748
Jun 2, 6 PM $0.000148
-0.20%
$148,365 $1,763
Jun 2, 5 PM $0.000148
+0.00%
$148,163 $1,898
Jun 2, 12 PM $0.00016
+0.00%
$160,006 $405
Jun 2, 7 AM $0.000162
+0.00%
$162,213 $499
May 30, 9 PM $0.000172
+0.00%
$171,816 $407
May 30, 2 PM $0.000172
+0.00%
$171,523 $373
May 27, 1 PM $0.000175
+0.22%
$175,306 $717
May 27, 12 PM $0.000174
+0.08%
$174,380 $957
May 27, 11 AM $0.000174
+0.29%
$174,314 $910
May 27, 10 AM $0.000174
-0.02%
$173,706 $913
May 27, 9 AM $0.000174
-0.48%
$173,712 $917
May 27, 8 AM $0.000174
+0.09%
$174,393 $916
May 27, 7 AM $0.000174
-0.13%
$173,921 $922
May 27, 6 AM $0.000174
+0.15%
$173,766 $916
May 27, 5 AM $0.000174
+0.57%
$173,540 $942
May 27, 4 AM $0.000174
-0.10%
$173,462 $948
May 27, 3 AM $0.000174
+0.30%
$173,975 $949
May 27, 2 AM $0.000174
-0.76%
$173,681 $957
May 27, 1 AM $0.000175
+0.11%
$175,180 $974
May 27, 12 AM $0.000174
+0.08%
$173,915 $966
May 26, 11 PM $0.000174
-0.21%
$173,888 $973
May 26, 10 PM $0.000174
-0.37%
$174,254 $961
May 26, 9 PM $0.000174
-0.66%
$173,453 $960
May 26, 8 PM $0.000175
-0.02%
$174,463 $931
May 26, 7 PM $0.000174
-0.15%
$173,568 $828
May 26, 6 PM $0.000174
+0.60%
$173,859 $823
May 26, 5 PM $0.000175
-0.02%
$175,052 $1,201
May 26, 4 PM $0.000174
+0.00%
$174,337 $1,071
May 25, 12 AM $0.000173
+0.00%
$173,228 $81
May 24, 11 PM $0.000173
+0.30%
$172,685 $80
May 24, 10 PM $0.000173
+1.07%
$172,471 $907
May 24, 9 PM $0.000172
-0.07%
$172,265 $923
May 24, 8 PM $0.000173
-0.28%
$172,656 $968
May 24, 7 PM $0.000173
+0.09%
$173,280 $968
May 24, 6 PM $0.000173
-0.20%
$172,637 $932
May 24, 5 PM $0.000173
+0.33%
$172,881 $928
May 24, 4 PM $0.000173
+0.29%
$172,608 $929
May 24, 3 PM $0.000172
+0.12%
$172,178 $926
May 24, 2 PM $0.000173
-0.85%
$172,506 $929
May 24, 1 PM $0.000174
+0.01%
$174,241 $937
May 24, 12 PM $0.000175
-0.04%
$174,453 $938
May 24, 11 AM $0.000175
+0.34%
$174,759 $936
May 24, 10 AM $0.000174
-0.38%
$174,158 $940
May 24, 9 AM $0.000175
-0.34%
$174,578 $942
May 24, 8 AM $0.000175
-0.20%
$174,515 $938
May 24, 7 AM $0.000175
+0.33%
$175,020 $1,468
May 24, 6 AM $0.000175
+0.47%
$174,504 $1,461