ORBIT Historical Data

GRIFT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000207
+0.00%
$ 206,515 $ 1,066
Feb 10, 2 AM $ 0.000207
+0.00%
$ 206,514 $ 1,066
Feb 10, 12 AM $ 0.000208
+0.00%
$ 207,489 $ 1,228
Feb 9, 11 PM $ 0.000207
-0.05%
$ 207,099 $ 1,228
Feb 9, 10 PM $ 0.000207
+0.41%
$ 207,388 $ 1,236
Feb 9, 9 PM $ 0.000208
-0.28%
$ 207,763 $ 2,448
Feb 9, 8 PM $ 0.000208
-0.66%
$ 207,680 $ 2,459
Feb 9, 7 PM $ 0.000208
-1.82%
$ 207,628 $ 2,504
Feb 9, 6 PM $ 0.000212
+0.37%
$ 211,448 $ 1,984
Feb 9, 5 PM $ 0.000207
-0.12%
$ 206,978 $ 1,942
Feb 9, 4 PM $ 0.000204
-0.32%
$ 204,392 $ 1,922
Feb 9, 3 PM $ 0.000203
-0.05%
$ 203,095 $ 1,908
Feb 9, 12 PM $ 0.000201
+0.00%
$ 200,789 $ 1,587
Feb 9, 11 AM $ 0.000201
+0.24%
$ 201,040 $ 1,584
Feb 9, 10 AM $ 0.000202
-0.23%
$ 202,103 $ 1,675
Feb 9, 9 AM $ 0.000203
-0.42%
$ 203,011 $ 4,600
Feb 9, 8 AM $ 0.000205
-0.56%
$ 204,611 $ 4,575
Feb 9, 7 AM $ 0.000208
+0.07%
$ 208,091 $ 4,649
Feb 9, 6 AM $ 0.000208
-1.00%
$ 207,635 $ 4,689
Feb 9, 5 AM $ 0.000209
-0.01%
$ 209,427 $ 4,683
Feb 9, 4 AM $ 0.000211
-0.07%
$ 210,570 $ 4,711
Feb 9, 3 AM $ 0.000209
-0.08%
$ 209,102 $ 4,674
Feb 9, 2 AM $ 0.000207
+0.63%
$ 207,229 $ 4,604
Feb 9, 1 AM $ 0.000209
+0.58%
$ 209,270 $ 4,651
Feb 9, 12 AM $ 0.000209
-0.80%
$ 209,196 $ 6,912
Feb 8, 11 PM $ 0.000213
+1.51%
$ 212,970 $ 6,700
Feb 8, 10 PM $ 0.000217
+0.36%
$ 216,616 $ 6,903
Feb 8, 9 PM $ 0.000218
-0.09%
$ 217,605 $ 5,643
Feb 8, 8 PM $ 0.00022
-0.70%
$ 219,887 $ 5,737
Feb 8, 7 PM $ 0.00022
-0.04%
$ 219,838 $ 5,700
Feb 8, 6 PM $ 0.000218
+0.30%
$ 217,980 $ 5,630
Feb 8, 5 PM $ 0.000217
+0.26%
$ 217,068 $ 5,640
Feb 8, 4 PM $ 0.000219
-0.70%
$ 218,636 $ 5,750
Feb 8, 3 PM $ 0.000222
+0.47%
$ 222,404 $ 8,040
Feb 8, 2 PM $ 0.000222
+0.75%
$ 221,526 $ 7,963
Feb 8, 1 PM $ 0.00022
+0.08%
$ 219,594 $ 7,859
Feb 8, 12 PM $ 0.000219
-0.47%
$ 219,096 $ 7,845
Feb 8, 11 AM $ 0.000219
+0.00%
$ 218,440 $ 7,217
Feb 8, 10 AM $ 0.000202
+0.00%
$ 201,560 $ 7,291
Feb 8, 9 AM $ 0.000203
+0.31%
$ 202,984 $ 4,427
Feb 8, 8 AM $ 0.0002
-0.02%
$ 199,446 $ 4,364
Feb 8, 7 AM $ 0.000199
-0.27%
$ 199,324 $ 4,360
Feb 8, 6 AM $ 0.0002
+0.09%
$ 199,908 $ 4,369
Feb 8, 5 AM $ 0.0002
+0.20%
$ 200,122 $ 4,369
Feb 8, 4 AM $ 0.000199
-0.10%
$ 199,314 $ 4,369
Feb 8, 3 AM $ 0.0002
-0.13%
$ 199,776 $ 4,831
Feb 8, 2 AM $ 0.000201
-0.06%
$ 200,932 $ 4,871
Feb 8, 1 AM $ 0.000201
-5.24%
$ 201,000 $ 5,149
Feb 8, 12 AM $ 0.000212
-0.21%
$ 212,247 $ 2,946
Feb 7, 11 PM $ 0.000213
-0.97%
$ 212,608 $ 4,518