ORBIT Historical Data

GRIFT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000212
-0.21%
$ 212,247 $ 2,946
Feb 7, 11 PM $ 0.000213
-0.97%
$ 212,608 $ 4,518
Feb 7, 10 PM $ 0.000214
-0.18%
$ 213,699 $ 4,505
Feb 7, 9 PM $ 0.000215
-0.10%
$ 214,521 $ 4,504
Feb 7, 8 PM $ 0.000213
-0.28%
$ 213,427 $ 4,596
Feb 7, 7 PM $ 0.000215
-0.34%
$ 215,082 $ 4,790
Feb 7, 6 PM $ 0.000212
-0.29%
$ 212,384 $ 4,727
Feb 7, 5 PM $ 0.000211
+0.84%
$ 211,086 $ 4,610
Feb 7, 2 PM $ 0.000197
+0.39%
$ 197,377 $ 2,395
Feb 7, 1 PM $ 0.000197
-0.21%
$ 197,159 $ 2,451
Feb 7, 12 PM $ 0.000197
+1.62%
$ 197,034 $ 2,428
Feb 7, 11 AM $ 0.000193
+0.00%
$ 193,378 $ 2,526
Feb 7, 9 AM $ 0.000195
+0.00%
$ 195,157 $ 2,644
Feb 7, 8 AM $ 0.000194
-0.52%
$ 194,252 $ 2,644
Feb 7, 7 AM $ 0.000194
-4.19%
$ 194,093 $ 2,743
Feb 7, 4 AM $ 0.000204
+0.00%
$ 203,507 $ 2,849
Feb 7, 2 AM $ 0.000199
+0.00%
$ 199,099 $ 2,660
Feb 6, 11 PM $ 0.000214
+0.00%
$ 214,228 $ 3,069
Feb 6, 9 PM $ 0.000209
+0.00%
$ 208,846 $ 1,656
Feb 6, 8 PM $ 0.000209
+0.00%
$ 209,328 $ 1,552
Feb 6, 6 PM $ 0.000209
+0.00%
$ 208,710 $ 3,628
Feb 6, 5 PM $ 0.000208
+0.84%
$ 208,141 $ 3,587
Feb 6, 4 PM $ 0.000203
+1.08%
$ 203,076 $ 3,995
Feb 6, 3 PM $ 0.0002
+0.00%
$ 199,578 $ 3,770
Feb 6, 2 PM $ 0.000199
+0.00%
$ 199,409 $ 3,770
Feb 6, 1 PM $ 0.000195
+0.00%
$ 194,928 $ 3,761
Feb 6, 11 AM $ 0.000194
+0.00%
$ 194,406 $ 3,563
Feb 6, 8 AM $ 0.00019
+0.00%
$ 189,980 $ 147,040
Feb 6, 6 AM $ 0.000188
+0.00%
$ 187,650 $ 146,976
Feb 6, 5 AM $ 0.000188
+2.91%
$ 187,650 $ 146,818
Feb 6, 4 AM $ 0.000182
-0.05%
$ 182,339 $ 146,809
Feb 6, 3 AM $ 0.000182
-0.09%
$ 182,339 $ 147,403
Feb 6, 2 AM $ 0.000183
-2.63%
$ 182,499 $ 147,078
Feb 6, 1 AM $ 0.000187
+6.86%
$ 187,337 $ 146,737
Feb 6, 12 AM $ 0.000175
-4.44%
$ 175,306 $ 146,124
Feb 5, 11 PM $ 0.000184
-0.86%
$ 183,746 $ 146,110
Feb 5, 10 PM $ 0.000185
+0.05%
$ 185,338 $ 145,814
Feb 5, 9 PM $ 0.000185
+1.20%
$ 185,338 $ 146,071
Feb 5, 8 PM $ 0.000183
-4.34%
$ 183,138 $ 146,679
Feb 5, 7 PM $ 0.000192
+0.00%
$ 191,452 $ 147,616
Feb 5, 6 PM $ 0.000192
-7.97%
$ 191,459 $ 147,462
Feb 5, 5 PM $ 0.000208
-0.76%
$ 208,030 $ 145,835
Feb 5, 4 PM $ 0.00021
-1.87%
$ 209,525 $ 145,929
Feb 5, 3 PM $ 0.000214
-2.59%
$ 213,528 $ 146,986
Feb 5, 2 PM $ 0.000219
+1.66%
$ 219,114 $ 146,344
Feb 5, 1 PM $ 0.000216
-0.51%
$ 215,526 $ 146,999
Feb 5, 12 PM $ 0.000217
-0.01%
$ 216,628 $ 147,262
Feb 5, 11 AM $ 0.000217
-2.60%
$ 216,640 $ 147,355
Feb 5, 10 AM $ 0.000222
-0.76%
$ 222,425 $ 147,875
Feb 5, 9 AM $ 0.000224
+1.08%
$ 221,731 $ 148,411