ORBIT Historical Data

GRIFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000218
-0.25%
$ 217,993 $ 1,693
Mar 8, 12 PM $ 0.000218
-0.99%
$ 217,596 $ 1,491
Mar 8, 11 AM $ 0.00022
-0.54%
$ 220,370 $ 1,503
Mar 8, 10 AM $ 0.00022
+0.25%
$ 219,635 $ 1,485
Mar 8, 9 AM $ 0.000219
+0.17%
$ 218,865 $ 1,475
Mar 8, 8 AM $ 0.000218
-0.19%
$ 217,910 $ 1,474
Mar 8, 7 AM $ 0.000218
+0.52%
$ 218,112 $ 1,466
Mar 8, 6 AM $ 0.000217
-0.28%
$ 216,938 $ 1,470
Mar 8, 5 AM $ 0.000217
-0.03%
$ 216,695 $ 1,464
Mar 8, 4 AM $ 0.000217
-0.09%
$ 216,992 $ 1,499
Mar 8, 3 AM $ 0.000219
-0.20%
$ 218,803 $ 1,514
Mar 8, 2 AM $ 0.00022
-0.03%
$ 219,694 $ 1,491
Mar 7, 1 PM $ 0.000221
+0.00%
$ 220,772 $ 169
Mar 6, 12 PM $ 0.000229
+0.00%
$ 228,436 $ 748
Mar 6, 11 AM $ 0.000229
+0.27%
$ 229,244 $ 1,124
Mar 6, 10 AM $ 0.000229
+0.36%
$ 229,205 $ 3,406
Mar 6, 9 AM $ 0.000228
-1.05%
$ 228,381 $ 3,459
Mar 6, 8 AM $ 0.000231
-0.43%
$ 230,819 $ 3,459
Mar 6, 7 AM $ 0.00023
-0.12%
$ 230,128 $ 3,446
Mar 6, 6 AM $ 0.00023
-0.24%
$ 229,749 $ 3,621
Mar 6, 5 AM $ 0.000231
+0.34%
$ 231,332 $ 3,619
Mar 6, 4 AM $ 0.000231
-0.10%
$ 230,558 $ 3,618
Mar 6, 3 AM $ 0.000231
-0.25%
$ 230,870 $ 3,841
Mar 6, 2 AM $ 0.000233
+0.21%
$ 233,033 $ 3,932
Mar 6, 1 AM $ 0.000232
-0.19%
$ 231,739 $ 3,916
Mar 6, 12 AM $ 0.000232
-0.43%
$ 232,258 $ 3,937
Mar 5, 11 PM $ 0.000233
-0.42%
$ 233,255 $ 3,949
Mar 5, 10 PM $ 0.000234
-0.19%
$ 233,657 $ 3,934
Mar 5, 9 PM $ 0.000235
+0.27%
$ 234,890 $ 3,937
Mar 5, 8 PM $ 0.000233
+0.22%
$ 233,050 $ 4,809
Mar 5, 7 PM $ 0.000232
+0.43%
$ 232,117 $ 4,695
Mar 5, 6 PM $ 0.00023
+0.00%
$ 230,138 $ 4,675
Mar 5, 5 PM $ 0.000231
+0.05%
$ 230,997 $ 4,664
Mar 5, 4 PM $ 0.00023
-0.90%
$ 229,810 $ 5,025
Mar 5, 3 PM $ 0.000234
-0.44%
$ 233,981 $ 5,324
Mar 5, 2 PM $ 0.000237
+0.01%
$ 237,221 $ 5,373
Mar 5, 1 PM $ 0.000238
-0.57%
$ 237,440 $ 6,920
Mar 5, 12 PM $ 0.000239
-0.82%
$ 238,942 $ 6,923
Mar 5, 11 AM $ 0.000256
-0.17%
$ 255,484 $ 6,543
Mar 5, 10 AM $ 0.000254
+0.06%
$ 254,123 $ 3,976
Mar 5, 9 AM $ 0.000254
+1.00%
$ 253,662 $ 4,149
Mar 5, 8 AM $ 0.000251
-0.54%
$ 250,604 $ 4,163
Mar 5, 7 AM $ 0.000253
+0.99%
$ 252,834 $ 4,136
Mar 5, 6 AM $ 0.000249
-0.02%
$ 248,945 $ 3,927
Mar 5, 5 AM $ 0.00025
+0.04%
$ 250,277 $ 3,946
Mar 5, 4 AM $ 0.000249
+0.25%
$ 249,058 $ 3,920
Mar 5, 3 AM $ 0.00025
-0.46%
$ 249,728 $ 3,709
Mar 5, 2 AM $ 0.000252
+0.93%
$ 251,442 $ 3,624
Mar 5, 1 AM $ 0.000252
-0.39%
$ 251,616 $ 3,674
Mar 5, 12 AM $ 0.000254
+0.00%
$ 254,083 $ 3,693