Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.000174
-0.19%
$173,976 $1,466
May 24, 4 AM $0.000174
+0.33%
$174,352 $1,461
May 24, 3 AM $0.000174
+0.16%
$174,401 $1,462
May 24, 2 AM $0.000174
-0.60%
$173,594 $1,467
May 23, 11 PM $0.000178
+0.00%
$178,079 $1,489
May 23, 8 AM $0.000179
+0.00%
$178,895 $580
May 21, 3 AM $0.000185
+0.00%
$185,340 $246
May 20, 10 PM $0.000183
-0.42%
$182,998 $281
May 20, 9 PM $0.000184
+0.17%
$183,841 $1,209
May 20, 8 PM $0.000185
+0.00%
$184,803 $1,178
May 20, 7 PM $0.000184
-0.22%
$184,106 $1,176
May 20, 6 PM $0.000185
+0.07%
$185,302 $1,181
May 20, 5 PM $0.000184
+0.38%
$184,318 $1,174
May 20, 4 PM $0.000184
+0.63%
$184,192 $1,171
May 20, 3 PM $0.000182
-0.11%
$182,294 $1,167
May 20, 2 PM $0.000181
+0.04%
$181,204 $1,156
May 20, 1 PM $0.000182
-0.09%
$182,238 $1,135
May 20, 12 PM $0.000181
-0.15%
$180,958 $1,127
May 20, 11 AM $0.000182
-0.04%
$181,682 $1,124
May 20, 10 AM $0.000182
-0.06%
$181,516 $1,123
May 20, 9 AM $0.000182
-0.58%
$181,792 $1,131
May 20, 8 AM $0.000182
+0.37%
$182,293 $1,043
May 20, 7 AM $0.000182
+0.08%
$181,683 $1,039
May 20, 6 AM $0.000183
-0.01%
$182,456 $1,043
May 20, 5 AM $0.000181
+0.79%
$181,183 $1,018
May 20, 4 AM $0.00018
-0.05%
$179,881 $1,019
May 20, 3 AM $0.00018
-0.06%
$179,834 $1,019
May 20, 2 AM $0.000181
+0.99%
$181,005 $1,015
May 15, 4 AM $0.000208
+0.00%
$208,332 $205
May 15, 1 AM $0.000209
+0.00%
$209,044 $203
May 14, 11 PM $0.00021
+0.00%
$209,741 $404
May 12, 12 PM $0.000209
+0.00%
$209,015 $522
May 10, 9 PM $0.000214
+0.00%
$213,693 $1,306
May 10, 1 AM $0.00021
-0.48%
$209,515 $1,361
May 10, 12 AM $0.000209
+0.15%
$208,662 $1,884
May 9, 11 PM $0.000209
+0.17%
$209,247 $1,886
May 9, 10 PM $0.00021
+0.41%
$210,349 $1,865
May 9, 11 AM $0.000209
-0.67%
$209,031 $1,850
May 9, 10 AM $0.000209
-2.01%
$208,837 $1,835
May 9, 9 AM $0.000212
+1.32%
$211,530 $1,751
May 9, 8 AM $0.000209
-0.47%
$208,984 $2,203
May 9, 7 AM $0.000211
+0.90%
$210,660 $2,201
May 9, 6 AM $0.00021
-1.62%
$209,485 $2,261
May 9, 1 AM $0.000216
+2.02%
$215,792 $1,114
May 8, 2 AM $0.000199
-0.28%
$199,324 $1,115
May 8, 1 AM $0.0002
-0.19%
$199,738 $1,227
May 8, 12 AM $0.0002
+0.34%
$199,771 $1,221
May 7, 11 PM $0.000199
+0.31%
$198,957 $1,234
May 7, 10 PM $0.000198
-0.13%
$198,360 $1,231
May 7, 9 PM $0.000198
-0.40%
$198,253 $1,266