Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIT Historical Data

GRIFT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.0002
+0.00%
$200,108 $1,269
May 7, 7 PM $0.0002
-0.39%
$199,858 $1,350
May 7, 6 PM $0.000201
-0.19%
$200,659 $1,310
May 7, 3 PM $0.0002
+0.00%
$199,962 $1,518
May 7, 2 PM $0.0002
-1.17%
$199,962 $1,515
May 7, 1 PM $0.000203
-0.57%
$203,039 $1,655
May 7, 12 PM $0.000204
+0.29%
$204,226 $1,650
May 7, 6 AM $0.000206
+0.00%
$205,548 $1,693
May 6, 6 PM $0.000207
+0.00%
$207,170 $1,450
May 6, 1 PM $0.00021
+0.00%
$209,516 $1,147
May 6, 12 PM $0.000209
-0.45%
$209,404 $1,152
May 6, 11 AM $0.00021
+0.04%
$210,049 $1,129
May 6, 10 AM $0.00021
+0.00%
$209,778 $1,122
May 6, 9 AM $0.000207
+0.00%
$207,420 $1,095
May 4, 7 PM $0.000194
+0.00%
$194,235 $1,040
May 4, 1 PM $0.000196
+0.00%
$195,483 $562
May 3, 11 PM $0.000196
-0.73%
$196,099 $379
May 3, 10 PM $0.000197
+0.69%
$197,229 $928
May 3, 9 PM $0.000196
-0.31%
$196,113 $937
May 3, 8 PM $0.000197
+0.01%
$196,481 $841
May 3, 7 PM $0.000196
+0.13%
$196,193 $834
May 3, 6 PM $0.000196
-0.10%
$195,994 $835
May 3, 5 PM $0.000196
-0.08%
$195,847 $834
May 3, 4 PM $0.000196
-0.21%
$195,707 $835
May 3, 3 PM $0.000196
-0.31%
$196,255 $878
May 3, 2 PM $0.000197
+0.00%
$196,857 $989
May 3, 1 PM $0.000197
+0.07%
$197,137 $801
May 3, 12 PM $0.000197
+0.13%
$197,025 $800
May 3, 11 AM $0.000197
-0.08%
$196,535 $858
May 3, 10 AM $0.000197
-0.06%
$196,701 $931
May 3, 9 AM $0.000197
+0.07%
$196,590 $927
May 3, 8 AM $0.000197
-0.10%
$196,469 $928
May 3, 7 AM $0.000196
+0.43%
$196,410 $923
May 3, 6 AM $0.000196
+0.02%
$196,194 $926
May 3, 5 AM $0.000196
+0.17%
$196,205 $999
May 3, 4 AM $0.000196
-0.01%
$195,740 $998
May 3, 3 AM $0.000196
+0.04%
$195,911 $1,001
May 2, 10 PM $0.000194
+0.00%
$194,212 $519
May 2, 7 PM $0.000194
+0.00%
$193,617 $512
May 2, 5 PM $0.000194
+0.00%
$194,362 $704
May 2, 12 PM $0.000193
+0.00%
$192,884 $721
May 1, 10 PM $0.000195
+0.00%
$194,774 $432
May 1, 9 PM $0.000195
+0.00%
$194,774 $432
May 1, 5 AM $0.000198
+0.41%
$197,438 $736
May 1, 4 AM $0.000197
+0.02%
$196,981 $1,133
May 1, 3 AM $0.000196
+0.08%
$196,249 $1,141
May 1, 2 AM $0.000196
+0.21%
$196,190 $1,145
May 1, 1 AM $0.000196
+0.27%
$195,728 $1,215
May 1, 12 AM $0.000196
+0.47%
$195,555 $1,212
Apr 30, 11 PM $0.000194
-0.13%
$194,252 $1,211