ORBIT Historical Data

GRIFT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000222
+0.00%
$ 221,731 $ 148,046
Feb 5, 7 AM $ 0.000222
+0.05%
$ 221,725 $ 147,516
Feb 5, 6 AM $ 0.000222
+0.04%
$ 221,719 $ 148,187
Feb 5, 5 AM $ 0.000222
-1.07%
$ 221,725 $ 148,213
Feb 5, 4 AM $ 0.000224
-0.04%
$ 224,116 $ 149,122
Feb 5, 3 AM $ 0.000224
+0.04%
$ 224,216 $ 149,658
Feb 5, 2 AM $ 0.000224
+0.00%
$ 224,118 $ 150,742
Feb 5, 1 AM $ 0.000224
+0.00%
$ 224,118 $ 150,772
Feb 5, 12 AM $ 0.000224
+0.00%
$ 224,124 $ 151,829
Feb 4, 11 PM $ 0.000224
-0.75%
$ 224,124 $ 151,980
Feb 4, 10 PM $ 0.000226
+0.04%
$ 225,818 $ 151,601
Feb 4, 9 PM $ 0.000226
-1.22%
$ 225,730 $ 151,387
Feb 4, 8 PM $ 0.000229
+0.00%
$ 228,522 $ 151,695
Feb 4, 7 PM $ 0.000229
+1.65%
$ 228,523 $ 151,207
Feb 4, 6 PM $ 0.000225
+1.85%
$ 224,914 $ 151,273
Feb 4, 5 PM $ 0.000221
+0.04%
$ 220,925 $ 150,908
Feb 4, 4 PM $ 0.000221
-3.32%
$ 220,838 $ 149,207
Feb 4, 3 PM $ 0.000228
-0.61%
$ 228,421 $ 148,145
Feb 4, 2 PM $ 0.00023
-2.71%
$ 229,723 $ 148,772
Feb 4, 1 PM $ 0.000236
+0.04%
$ 236,120 $ 149,465
Feb 4, 12 PM $ 0.000236
+0.04%
$ 236,120 $ 149,089
Feb 4, 11 AM $ 0.000236
-0.04%
$ 236,020 $ 148,696
Feb 4, 10 AM $ 0.000236
+0.00%
$ 236,021 $ 147,477
Feb 4, 9 AM $ 0.000236
+0.00%
$ 236,020 $ 148,125
Feb 4, 8 AM $ 0.000236
-1.54%
$ 236,026 $ 147,922
Feb 4, 7 AM $ 0.00024
+0.00%
$ 239,619 $ 148,169
Feb 4, 6 AM $ 0.00024
-0.21%
$ 239,619 $ 148,252
Feb 4, 5 AM $ 0.00024
-0.04%
$ 240,019 $ 148,187
Feb 4, 4 AM $ 0.00024
+0.08%
$ 240,019 $ 147,224
Feb 4, 3 AM $ 0.00024
-0.04%
$ 239,717 $ 147,684
Feb 4, 2 AM $ 0.00024
+0.00%
$ 239,717 $ 147,148
Feb 4, 1 AM $ 0.00024
+1.10%
$ 239,719 $ 147,450
Feb 4, 12 AM $ 0.000237
+0.04%
$ 237,219 $ 146,460
Feb 3, 11 PM $ 0.000237
-1.98%
$ 237,220 $ 146,196
Feb 3, 10 PM $ 0.000242
-1.94%
$ 242,022 $ 145,963
Feb 3, 9 PM $ 0.000247
+0.86%
$ 246,710 $ 145,734
Feb 3, 8 PM $ 0.000245
+3.94%
$ 244,618 $ 146,322
Feb 3, 7 PM $ 0.000235
-0.32%
$ 235,354 $ 146,849
Feb 3, 6 PM $ 0.000238
-3.10%
$ 237,620 $ 146,938
Feb 3, 5 PM $ 0.000245
-0.04%
$ 245,224 $ 147,624
Feb 3, 4 PM $ 0.00025
-0.05%
$ 249,894 $ 148,171
Feb 3, 3 PM $ 0.00025
+0.04%
$ 250,016 $ 147,946
Feb 3, 2 PM $ 0.00025
+0.00%
$ 249,926 $ 146,881
Feb 3, 1 PM $ 0.00025
-0.01%
$ 249,916 $ 146,165
Feb 3, 12 PM $ 0.00025
+0.04%
$ 250,031 $ 146,261
Feb 3, 11 AM $ 0.00025
+0.00%
$ 249,931 $ 146,980
Feb 3, 10 AM $ 0.00025
-1.41%
$ 249,926 $ 147,501
Feb 3, 9 AM $ 0.000254
+0.03%
$ 253,498 $ 146,831
Feb 3, 8 AM $ 0.000253
-0.04%
$ 253,415 $ 147,119
Feb 3, 7 AM $ 0.000253
-0.04%
$ 253,411 $ 147,344