Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.000194
-0.19%
$194,396 $1,214
Apr 30, 9 PM $0.000195
-0.16%
$195,033 $1,230
Apr 30, 8 PM $0.000195
-0.06%
$195,122 $1,231
Apr 30, 7 PM $0.000196
+0.15%
$196,409 $1,229
Apr 30, 6 PM $0.000196
+0.62%
$196,106 $1,310
Apr 30, 5 PM $0.000195
-0.30%
$194,995 $1,485
Apr 30, 4 PM $0.000196
+0.05%
$195,832 $1,477
Apr 30, 3 PM $0.000195
-0.08%
$194,642 $1,423
Apr 30, 2 PM $0.000195
-0.85%
$194,794 $1,356
Apr 30, 1 PM $0.000201
-2.06%
$201,211 $1,410
Apr 30, 9 AM $0.000229
+0.00%
$-- $1,258
Apr 30, 8 AM $0.00023
+0.00%
$229,719 $1,107
Apr 30, 6 AM $0.0002
+0.00%
$199,623 $1,106
Apr 30, 3 AM $0.000201
+0.00%
$200,689 $727
Apr 30, 1 AM $0.000203
+0.00%
$202,804 $631
Apr 29, 10 PM $0.000202
+0.00%
$201,835 $693
Apr 29, 5 PM $0.000202
-0.58%
$202,223 $771
Apr 29, 3 PM $0.000205
+0.00%
$205,232 $723
Apr 29, 7 AM $0.000207
-0.50%
$206,971 $771
Apr 29, 6 AM $0.000208
-0.13%
$208,007 $1,379
Apr 29, 5 AM $0.000208
-0.08%
$208,295 $1,401
Apr 29, 4 AM $0.000208
+0.57%
$207,677 $1,447
Apr 29, 3 AM $0.000205
+0.17%
$205,426 $1,421
Apr 29, 2 AM $0.000206
+0.25%
$205,477 $1,452
Apr 29, 1 AM $0.000205
+0.07%
$205,131 $1,482
Apr 29, 12 AM $0.000205
+0.09%
$205,410 $1,488
Apr 28, 11 PM $0.000205
+0.10%
$205,119 $1,456
Apr 28, 10 PM $0.000205
-0.53%
$204,972 $1,480
Apr 28, 9 PM $0.000206
-0.06%
$206,149 $1,508
Apr 28, 8 PM $0.000207
+0.25%
$206,592 $1,799
Apr 28, 7 PM $0.000204
-0.28%
$204,245 $1,966
Apr 28, 6 PM $0.000205
-0.02%
$205,312 $2,090
Apr 28, 5 PM $0.000205
-0.46%
$205,051 $2,495
Apr 28, 4 PM $0.000206
+0.57%
$206,014 $2,629
Apr 28, 3 PM $0.000206
+0.40%
$205,924 $2,591
Apr 28, 2 PM $0.000207
-0.14%
$206,494 $2,526
Apr 28, 1 PM $0.000206
-0.34%
$205,931 $2,524
Apr 28, 12 PM $0.000206
-0.01%
$205,877 $2,485
Apr 28, 11 AM $0.000207
-0.20%
$206,706 $2,521
Apr 28, 10 AM $0.000207
-0.04%
$206,884 $2,524
Apr 28, 9 AM $0.000207
-0.10%
$207,321 $2,530
Apr 28, 8 AM $0.000208
-0.37%
$207,873 $2,543
Apr 28, 7 AM $0.000209
-1.35%
$208,553 $2,516
Apr 28, 6 AM $0.000211
-0.39%
$211,415 $1,933
Apr 28, 5 AM $0.000213
+0.15%
$212,498 $1,927
Apr 28, 4 AM $0.000213
+0.21%
$213,096 $1,849
Apr 28, 3 AM $0.000213
-0.01%
$212,790 $1,823
Apr 28, 2 AM $0.000214
-0.11%
$213,791 $1,801
Apr 28, 1 AM $0.000215
-0.04%
$214,796 $1,838
Apr 28, 12 AM $0.000215
-0.02%
$214,668 $1,816