ORBIT Historical Data

GRIFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000253
-0.04%
$ 253,415 $ 147,119
Feb 3, 7 AM $ 0.000253
-0.04%
$ 253,411 $ 147,344
Feb 3, 6 AM $ 0.000253
-0.04%
$ 253,411 $ 146,751
Feb 3, 5 AM $ 0.000254
+0.04%
$ 253,424 $ 146,763
Feb 3, 4 AM $ 0.000254
+1.49%
$ 253,424 $ 149,696
Feb 3, 3 AM $ 0.00025
-2.72%
$ 249,616 $ 149,202
Feb 3, 2 AM $ 0.000257
+0.00%
$ 256,597 $ 148,895
Feb 3, 1 AM $ 0.000257
-0.01%
$ 256,597 $ 148,901
Feb 3, 12 AM $ 0.000257
-0.04%
$ 256,619 $ 149,372
Feb 2, 11 PM $ 0.000257
+0.00%
$ 256,619 $ 149,723
Feb 2, 10 PM $ 0.000257
+0.04%
$ 256,713 $ 149,483
Feb 2, 9 PM $ 0.000257
-1.79%
$ 256,618 $ 149,982
Feb 2, 8 PM $ 0.000261
+0.00%
$ 261,199 $ 149,687
Feb 2, 7 PM $ 0.000261
+0.00%
$ 261,206 $ 148,665
Feb 2, 6 PM $ 0.000261
+0.04%
$ 261,206 $ 148,339
Feb 2, 5 PM $ 0.000261
+0.00%
$ 261,112 $ 147,381
Feb 2, 4 PM $ 0.000261
+0.00%
$ 261,209 $ 147,078
Feb 2, 3 PM $ 0.000261
+1.28%
$ 261,110 $ 147,520
Feb 2, 2 PM $ 0.000254
+0.00%
$ 253,520 $ 146,997
Feb 2, 1 PM $ 0.000254
+0.04%
$ 253,719 $ 146,937
Feb 2, 12 PM $ 0.000254
+0.04%
$ 253,614 $ 147,340
Feb 2, 11 AM $ 0.000254
+0.04%
$ 253,617 $ 147,574
Feb 2, 10 AM $ 0.000254
+0.00%
$ 253,518 $ 148,899
Feb 2, 9 AM $ 0.000254
+0.00%
$ 253,515 $ 148,623
Feb 2, 8 AM $ 0.000254
+1.48%
$ 253,516 $ 148,154
Feb 2, 7 AM $ 0.00025
-0.03%
$ 249,816 $ 148,245
Feb 2, 6 AM $ 0.00025
+0.00%
$ 249,886 $ 148,535
Feb 2, 5 AM $ 0.00025
-0.05%
$ 249,786 $ 148,799
Feb 2, 4 AM $ 0.00025
+3.56%
$ 249,816 $ 146,684
Feb 2, 3 AM $ 0.000241
-5.77%
$ 241,140 $ 147,123
Feb 2, 2 AM $ 0.000256
+0.04%
$ 255,914 $ 147,534
Feb 2, 1 AM $ 0.000256
+0.00%
$ 255,815 $ 147,011
Feb 2, 12 AM $ 0.000256
+0.87%
$ 255,915 $ 146,554
Feb 1, 11 PM $ 0.000254
+0.04%
$ 253,714 $ 147,118
Feb 1, 10 PM $ 0.000254
-1.01%
$ 253,614 $ 146,953
Feb 1, 9 PM $ 0.000256
+0.01%
$ 256,314 $ 147,716
Feb 1, 8 PM $ 0.000256
+0.04%
$ 256,289 $ 147,937
Feb 1, 7 PM $ 0.000256
-0.01%
$ 256,190 $ 148,780
Feb 1, 6 PM $ 0.000256
+1.89%
$ 256,314 $ 149,455
Feb 1, 5 PM $ 0.000252
+0.01%
$ 251,547 $ 149,310
Feb 1, 4 PM $ 0.000252
+0.81%
$ 251,515 $ 150,127
Feb 1, 3 PM $ 0.00025
-4.67%
$ 249,500 $ 150,051
Feb 1, 2 PM $ 0.000262
-0.07%
$ 261,722 $ 149,662
Feb 1, 1 PM $ 0.000262
+0.24%
$ 261,912 $ 152,336
Feb 1, 12 PM $ 0.000261
+0.03%
$ 261,289 $ 152,078
Feb 1, 11 AM $ 0.000261
-0.01%
$ 261,212 $ 151,099
Feb 1, 10 AM $ 0.000261
+0.00%
$ 261,229 $ 150,542
Feb 1, 9 AM $ 0.000261
+0.01%
$ 261,229 $ 151,177
Feb 1, 8 AM $ 0.000261
-0.04%
$ 261,212 $ 151,364
Feb 1, 7 AM $ 0.000261
-0.53%
$ 261,207 $ 150,973