ORBIT Historical Data

GRIFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000214
+0.00%
$ 214,054 $ 119
Feb 27, 4 AM $ 0.00021
+0.00%
$ 210,199 $ 1,347
Feb 27, 3 AM $ 0.00021
-0.15%
$ 210,172 $ 1,347
Feb 27, 2 AM $ 0.00021
-0.10%
$ 209,430 $ 2,113
Feb 27, 1 AM $ 0.00021
+0.71%
$ 209,632 $ 2,414
Feb 27, 12 AM $ 0.000209
-0.19%
$ 208,650 $ 2,465
Feb 26, 11 PM $ 0.000209
-0.08%
$ 208,803 $ 2,455
Feb 26, 10 PM $ 0.000209
+0.09%
$ 209,131 $ 3,163
Feb 26, 9 PM $ 0.000209
-0.20%
$ 209,302 $ 3,175
Feb 26, 8 PM $ 0.00021
+0.12%
$ 209,724 $ 3,178
Feb 26, 7 PM $ 0.000209
+0.90%
$ 208,975 $ 3,150
Feb 26, 6 PM $ 0.000206
+0.00%
$ 206,274 $ 3,137
Feb 26, 5 PM $ 0.000208
-0.51%
$ 207,567 $ 3,170
Feb 26, 4 PM $ 0.00021
+0.29%
$ 209,790 $ 4,093
Feb 26, 3 PM $ 0.000209
-2.08%
$ 209,177 $ 4,156
Feb 26, 2 PM $ 0.000213
-0.06%
$ 213,072 $ 4,148
Feb 26, 1 PM $ 0.000213
+0.30%
$ 213,202 $ 4,143
Feb 26, 12 PM $ 0.000212
-0.14%
$ 211,549 $ 4,112
Feb 26, 11 AM $ 0.000213
-0.19%
$ 212,944 $ 4,294
Feb 26, 10 AM $ 0.000213
-0.57%
$ 213,353 $ 4,558
Feb 26, 9 AM $ 0.000213
-0.04%
$ 213,068 $ 4,537
Feb 26, 8 AM $ 0.000213
-0.07%
$ 213,152 $ 4,686
Feb 26, 7 AM $ 0.000214
+0.03%
$ 213,769 $ 4,738
Feb 26, 6 AM $ 0.000215
+0.61%
$ 214,798 $ 4,761
Feb 26, 5 AM $ 0.000214
-3.29%
$ 213,495 $ 4,921
Feb 26, 4 AM $ 0.000221
-1.23%
$ 220,747 $ 4,427
Feb 26, 3 AM $ 0.000224
-4.09%
$ 223,490 $ 3,846
Feb 26, 2 AM $ 0.000224
+2.69%
$ 224,136 $ 2,730
Feb 26, 1 AM $ 0.000225
+2.93%
$ 225,225 $ 2,729
Feb 25, 10 PM $ 0.000224
+0.00%
$ 223,503 $ 1,885
Feb 25, 8 PM $ 0.00022
+0.00%
$ 219,889 $ 1,878
Feb 25, 7 PM $ 0.00022
-0.30%
$ 219,890 $ 1,875
Feb 25, 6 PM $ 0.000217
-0.33%
$ 217,333 $ 2,951
Feb 25, 5 PM $ 0.000217
-0.37%
$ 217,126 $ 2,936
Feb 25, 4 PM $ 0.000216
+1.07%
$ 215,924 $ 1,972
Feb 25, 3 PM $ 0.000212
+1.28%
$ 212,180 $ 1,952
Feb 25, 2 PM $ 0.00021
+0.09%
$ 209,505 $ 1,957
Feb 25, 1 PM $ 0.000208
+0.23%
$ 208,261 $ 2,034
Feb 25, 12 PM $ 0.000208
+0.00%
$ 207,930 $ 2,058
Feb 25, 11 AM $ 0.000207
+0.02%
$ 206,815 $ 1,897
Feb 25, 10 AM $ 0.000206
-0.09%
$ 205,475 $ 1,973
Feb 25, 9 AM $ 0.000206
+0.38%
$ 205,651 $ 1,953
Feb 25, 8 AM $ 0.000205
-0.34%
$ 204,522 $ 1,810
Feb 25, 7 AM $ 0.000204
-0.29%
$ 203,649 $ 1,707
Feb 25, 6 AM $ 0.000203
+0.00%
$ 203,290 $ 1,656
Feb 25, 1 AM $ 0.000198
+0.00%
$ 197,576 $ 1,450
Feb 25, 12 AM $ 0.000197
-0.65%
$ 197,246 $ 1,450
Feb 24, 11 PM $ 0.000199
+0.85%
$ 198,538 $ 1,468
Feb 24, 9 PM $ 0.000197
+0.00%
$ 196,835 $ 1,495
Feb 24, 7 PM $ 0.0002
+0.00%
$ 199,875 $ 503