ORBIT Historical Data

GRIFT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000263
+0.00%
$ 262,611 $ 150,981
Feb 1, 5 AM $ 0.000263
+0.91%
$ 262,719 $ 150,076
Feb 1, 4 AM $ 0.00026
-0.06%
$ 260,352 $ 150,016
Feb 1, 3 AM $ 0.00026
-0.05%
$ 260,312 $ 150,403
Feb 1, 2 AM $ 0.00026
-1.24%
$ 260,345 $ 149,804
Feb 1, 1 AM $ 0.000264
+0.01%
$ 263,611 $ 151,028
Feb 1, 12 AM $ 0.000264
+0.22%
$ 263,585 $ 151,686
Jan 31, 11 PM $ 0.000263
+2.77%
$ 262,996 $ 151,288
Jan 31, 10 PM $ 0.000256
+0.01%
$ 255,814 $ 152,691
Jan 31, 9 PM $ 0.000256
+0.01%
$ 255,892 $ 152,388
Jan 31, 8 PM $ 0.000256
-1.78%
$ 255,863 $ 152,388
Jan 31, 7 PM $ 0.000261
-0.02%
$ 260,486 $ 153,838
Jan 31, 6 PM $ 0.000261
-2.21%
$ 265,403 $ 154,501
Jan 31, 5 PM $ 0.000267
-3.90%
$ 266,413 $ 154,269
Jan 31, 4 PM $ 0.000277
-1.35%
$ 277,333 $ 153,481
Jan 31, 3 PM $ 0.000281
+0.01%
$ 281,114 $ 152,367
Jan 31, 2 PM $ 0.000281
-5.95%
$ 281,284 $ 153,113
Jan 31, 1 PM $ 0.000299
-0.05%
$ 299,085 $ 151,121
Jan 31, 12 PM $ 0.000299
-0.02%
$ 299,139 $ 151,773
Jan 31, 11 AM $ 0.000299
-0.02%
$ 299,206 $ 152,307
Jan 31, 10 AM $ 0.000299
+0.01%
$ 299,256 $ 150,818
Jan 31, 9 AM $ 0.000299
+0.02%
$ 299,231 $ 151,026
Jan 31, 8 AM $ 0.000299
-2.68%
$ 299,167 $ 151,806
Jan 31, 7 AM $ 0.000308
-0.05%
$ 307,398 $ 151,573
Jan 31, 6 AM $ 0.000308
+0.02%
$ 307,563 $ 152,036
Jan 31, 5 AM $ 0.000308
-0.03%
$ 307,496 $ 152,107
Jan 31, 4 AM $ 0.000308
+0.03%
$ 307,574 $ 151,937
Jan 31, 3 AM $ 0.000308
+0.88%
$ 307,468 $ 151,438
Jan 31, 2 AM $ 0.000305
-0.96%
$ 304,780 $ 151,226
Jan 31, 1 AM $ 0.000308
+1.03%
$ 307,631 $ 151,473
Jan 31, 12 AM $ 0.000305
+0.00%
$ 304,494 $ 149,726
Jan 30, 11 PM $ 0.000305
-0.04%
$ 304,482 $ 150,200
Jan 30, 10 PM $ 0.000305
-0.01%
$ 304,497 $ 149,581
Jan 30, 9 PM $ 0.000305
+0.01%
$ 304,529 $ 149,436
Jan 30, 8 PM $ 0.000305
+6.73%
$ 304,597 $ 145,878
Jan 30, 7 PM $ 0.000286
+0.04%
$ 285,494 $ 145,843
Jan 30, 6 PM $ 0.000285
+0.00%
$ 285,394 $ 144,939
Jan 30, 5 PM $ 0.000285
+0.00%
$ 285,400 $ 145,192
Jan 30, 4 PM $ 0.000285
+1.10%
$ 285,400 $ 146,058
Jan 30, 3 PM $ 0.000282
-0.04%
$ 282,205 $ 147,032
Jan 30, 2 PM $ 0.000282
-0.03%
$ 282,305 $ 146,990
Jan 30, 1 PM $ 0.000282
+0.00%
$ 282,198 $ 146,841
Jan 30, 12 PM $ 0.000282
+1.54%
$ 282,205 $ 146,281
Jan 30, 11 AM $ 0.000278
-0.03%
$ 277,926 $ 146,982
Jan 30, 10 AM $ 0.000278
-0.04%
$ 277,906 $ 148,179
Jan 30, 9 AM $ 0.000278
+0.03%
$ 278,006 $ 147,546
Jan 30, 8 AM $ 0.000278
-0.03%
$ 277,912 $ 147,440
Jan 30, 7 AM $ 0.000278
+0.00%
$ 277,906 $ 147,295
Jan 30, 6 AM $ 0.000278
+0.00%
$ 278,004 $ 147,360
Jan 30, 5 AM $ 0.000278
-0.04%
$ 277,906 $ 147,721