Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.000215
-0.02%
$214,668 $1,816
Apr 27, 11 PM $0.000214
-0.09%
$214,295 $1,799
Apr 27, 10 PM $0.000215
-0.34%
$214,484 $1,768
Apr 27, 9 PM $0.000215
-0.69%
$215,134 $1,348
Apr 27, 8 PM $0.000217
+0.00%
$216,632 $1,347
Apr 27, 7 PM $0.000217
-1.76%
$216,633 $1,347
Apr 27, 6 PM $0.000223
-1.11%
$223,158 $716
Apr 27, 5 PM $0.000226
+0.00%
$225,665 $715
Apr 27, 3 PM $0.000228
+0.00%
$227,648 $751
Apr 27, 9 AM $0.000229
+0.33%
$229,148 $701
Apr 27, 8 AM $0.000229
-0.07%
$228,706 $950
Apr 27, 7 AM $0.00023
-0.11%
$229,534 $954
Apr 27, 6 AM $0.00023
-0.14%
$230,200 $957
Apr 27, 5 AM $0.000233
-0.93%
$232,721 $975
Apr 27, 4 AM $0.000235
-0.28%
$234,804 $977
Apr 27, 3 AM $0.000236
+0.00%
$235,702 $967
Apr 27, 12 AM $0.000233
+0.04%
$232,967 $916
Apr 26, 11 PM $0.000233
+0.19%
$232,512 $913
Apr 26, 10 PM $0.000233
-22.26%
$233,138 $933
Apr 26, 9 PM $0.0003
+0.00%
$299,892 $74
Apr 26, 8 PM $0.0003
+0.00%
$299,892 $74
Apr 26, 7 PM $0.0003
+0.00%
$299,892 $70
Apr 26, 6 PM $0.0003
+0.00%
$299,892 $70
Apr 26, 4 PM $0.00029
+0.00%
$289,896 $43
Apr 26, 3 PM $0.00029
+0.00%
$289,896 $43
Apr 26, 2 PM $0.00029
+0.00%
$289,896 $43
Apr 26, 12 PM $0.0003
+0.00%
$299,892 $18
Apr 26, 11 AM $0.0003
+0.00%
$299,892 $18
Apr 26, 10 AM $0.0003
+0.00%
$299,892 $18
Apr 26, 9 AM $0.0003
+0.00%
$299,892 $18
Apr 26, 8 AM $0.0003
+0.00%
$299,892 $18
Apr 26, 7 AM $0.0003
+0.00%
$299,892 $18
Apr 26, 6 AM $0.0003
+0.00%
$299,892 $18
Apr 26, 5 AM $0.0003
+0.00%
$299,892 $18
Apr 26, 4 AM $0.0003
+0.00%
$299,892 $18
Apr 26, 3 AM $0.0003
+0.00%
$299,892 $18
Apr 26, 2 AM $0.0003
+0.00%
$299,892 $18
Apr 26, 1 AM $0.0003
+0.00%
$299,892 $18
Apr 26, 12 AM $0.0003
+0.00%
$299,892 $18
Apr 25, 11 PM $0.0003
+0.00%
$299,892 $18
Apr 25, 10 PM $0.0003
+0.00%
$299,892 $18
Apr 25, 9 PM $0.0003
+0.00%
$299,892 $18
Apr 25, 8 PM $0.0003
+0.00%
$299,892 $272
Apr 25, 2 PM $0.000226
+0.00%
$226,367 $217
Apr 22, 6 PM $0.000233
+0.00%
$232,597 $820
Apr 22, 5 PM $0.000233
+0.00%
$232,634 $819
Apr 22, 3 PM $0.000232
-0.22%
$231,819 $819
Apr 22, 2 PM $0.00023
+0.00%
$229,888 $816
Apr 22, 1 PM $0.000228
+0.00%
$228,004 $817
Apr 22, 12 PM $0.000228
+0.00%
$227,985 $830