ORBIT Historical Data

GRIFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.00019
-8.40%
$ 190,067 $ 1,167
Feb 9, 2026 $ 0.000207
-1.80%
$ 207,099 $ 1,228
Feb 8, 2026 $ 0.000213
+0.13%
$ 212,970 $ 6,700
Feb 7, 2026 $ 0.000213
+6.79%
$ 212,608 $ 4,518
Feb 6, 2026 $ 0.000214
+16.78%
$ 214,228 $ 3,069
Feb 5, 2026 $ 0.000184
-18.02%
$ 183,746 $ 146,110
Feb 4, 2026 $ 0.000224
-5.48%
$ 224,124 $ 151,980
Feb 3, 2026 $ 0.000237
-7.60%
$ 237,220 $ 146,196
Feb 2, 2026 $ 0.000257
+1.14%
$ 256,619 $ 149,723
Feb 1, 2026 $ 0.000254
-3.53%
$ 253,714 $ 147,118
Jan 31, 2026 $ 0.000263
-13.63%
$ 262,996 $ 151,288
Jan 30, 2026 $ 0.000305
+7.59%
$ 304,482 $ 150,200
Jan 29, 2026 $ 0.000283
-7.54%
$ 283,013 $ 149,056
Jan 28, 2026 $ 0.000306
-2.42%
$ 306,007 $ 151,730
Jan 27, 2026 $ 0.000314
+1.82%
$ 313,609 $ 150,922
Jan 26, 2026 $ 0.000308
+3.42%
$ 307,996 $ 147,594
Jan 25, 2026 $ 0.000298
-7.24%
$ 297,876 $ 261,302
Jan 24, 2026 $ 0.000321
-1.09%
$ 321,117 $ 148,991
Jan 23, 2026 $ 0.000325
-11.84%
$ 324,646 $ 156,052
Jan 22, 2026 $ 0.000368
-3.37%
$ 368,258 $ 290,335
Jan 21, 2026 $ 0.000381
+3.19%
$ 381,084 $ 305,030
Jan 20, 2026 $ 0.000369
-5.40%
$ 369,309 $ 400,832
Jan 19, 2026 $ 0.000391
-4.53%
$ 390,386 $ 489,341
Jan 18, 2026 $ 0.000409
-5.20%
$ 408,890 $ 482,422
Jan 17, 2026 $ 0.000431
-3.94%
$ 431,315 $ 380,361
Jan 16, 2026 $ 0.000449
+1.80%
$ 448,966 $ 452,661
Jan 15, 2026 $ 0.000441
-3.31%
$ 441,026 $ 150,025
Jan 14, 2026 $ 0.000456
+5.79%
$ 456,118 $ 166,713
Jan 13, 2026 $ 0.000431
+5.76%
$ 431,139 $ 148,709
Jan 12, 2026 $ 0.000408
-0.46%
$ 407,620 $ 436,920
Jan 11, 2026 $ 0.00041
+0.20%
$ 409,504 $ 417,142
Jan 10, 2026 $ 0.000409
-4.48%
$ 408,667 $ 375,844
Jan 9, 2026 $ 0.000428
+0.06%
$ 427,832 $ 479,083
Jan 8, 2026 $ 0.000428
-2.64%
$ 427,571 $ 437,856
Jan 7, 2026 $ 0.000439
-12.18%
$ 439,164 $ 441,780
Jan 6, 2026 $ 0.0005
+1.79%
$ 500,051 $ 491,158
Jan 5, 2026 $ 0.000491
+7.21%
$ 491,268 $ 486,211
Jan 4, 2026 $ 0.000458
+4.40%
$ 458,237 $ 421,521
Jan 3, 2026 $ 0.000439
-0.02%
$ 438,942 $ 374,596
Jan 2, 2026 $ 0.000439
+2.79%
$ 439,019 $ 410,706
Jan 1, 2026 $ 0.000427
+6.75%
$ 427,071 $ 402,741
Dec 31, 2025 $ 0.000403
-1.53%
$ 400,083 $ 406,644
Dec 30, 2025 $ 0.000409
+1.71%
$ 409,131 $ 382,152
Dec 29, 2025 $ 0.000399
-6.47%
$ 402,183 $ 367,043
Dec 28, 2025 $ 0.000421
-4.76%
$ 426,787 $ 382,777
Dec 27, 2025 $ 0.000436
-0.08%
$ 435,517 $ 174,720
Dec 26, 2025 $ 0.000431
-2.99%
$ 435,743 $ 288,565
Dec 25, 2025 $ 0.00045
-1.94%
$ 444,333 $ 341,689
Dec 24, 2025 $ 0.000459
-2.39%
$ 458,739 $ 277,780
Dec 23, 2025 $ 0.000499
-15.36%
$ 469,817 $ 318,190