ORBIT Historical Data

GRIFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000439
-0.02%
$ 438,942 $ 374,596
Jan 2, 2026 $ 0.000439
+2.79%
$ 439,019 $ 410,706
Jan 1, 2026 $ 0.000427
+6.75%
$ 427,071 $ 402,741
Dec 31, 2025 $ 0.000403
-1.53%
$ 400,083 $ 406,644
Dec 30, 2025 $ 0.000409
+1.71%
$ 409,131 $ 382,152
Dec 29, 2025 $ 0.000399
-6.47%
$ 402,183 $ 367,043
Dec 28, 2025 $ 0.000421
-4.76%
$ 426,787 $ 382,777
Dec 27, 2025 $ 0.000436
-0.08%
$ 435,517 $ 174,720
Dec 26, 2025 $ 0.000431
-2.99%
$ 435,743 $ 288,565
Dec 25, 2025 $ 0.00045
-1.94%
$ 444,333 $ 341,689
Dec 24, 2025 $ 0.000459
-2.39%
$ 458,739 $ 277,780
Dec 23, 2025 $ 0.000499
-15.36%
$ 469,817 $ 318,190
Dec 22, 2025 $ 0.00059
-0.52%
$ 589,748 $ 281,321
Dec 21, 2025 $ 0.000593
-0.82%
$ 592,833 $ 269,937
Dec 20, 2025 $ 0.000598
-7.82%
$ 597,906 $ 234,876
Dec 19, 2025 $ 0.000649
-1.01%
$ 648,629 $ 266,926
Dec 18, 2025 $ 0.00066
-2.94%
$ 655,316 $ 264,768
Dec 17, 2025 $ 0.00068
-3.47%
$ 679,334 $ 288,863
Dec 16, 2025 $ 0.000699
+2.55%
$ 699,770 $ 275,936
Dec 15, 2025 $ 0.000677
-2.67%
$ 681,777 $ 273,969
Dec 14, 2025 $ 0.000696
-4.84%
$ 695,574 $ 286,503
Dec 13, 2025 $ 0.000727
-0.19%
$ 731,563 $ 263,146
Dec 12, 2025 $ 0.000729
-5.66%
$ 728,586 $ 289,912
Dec 11, 2025 $ 0.000772
-1.72%
$ 771,850 $ 306,158
Dec 10, 2025 $ 0.000785
-3.94%
$ 785,336 $ 405,589
Dec 9, 2025 $ 0.000818
+1.67%
$ 817,532 $ 214,467
Dec 8, 2025 $ 0.000804
+4.92%
$ 804,114 $ 204,223
Dec 7, 2025 $ 0.000766
-1.56%
$ 766,421 $ 466,781
Dec 6, 2025 $ 0.000779
-6.26%
$ 778,583 $ 482,398
Dec 5, 2025 $ 0.000831
-4.80%
$ 830,604 $ 488,468
Dec 4, 2025 $ 0.000873
-2.27%
$ 872,356 $ 495,789
Dec 3, 2025 $ 0.000893
-2.84%
$ 898,209 $ 510,183
Dec 2, 2025 $ 0.000919
+21.25%
$ 918,908 $ 492,806
Dec 1, 2025 $ 0.000758
-5.25%
$ 757,799 $ 507,932
Nov 30, 2025 $ 0.000826
+6.75%
$ 800,146 $ 502,497
Nov 29, 2025 $ 0.000774
-1.91%
$ 780,083 $ 510,373
Nov 28, 2025 $ 0.000789
-6.13%
$ 788,881 $ 511,160
Nov 27, 2025 $ 0.000835
-1.46%
$ 840,124 $ 487,642
Nov 26, 2025 $ 0.000853
+1.56%
$ 852,933 $ 476,107
Nov 25, 2025 $ 0.00084
+1.55%
$ 839,890 $ 443,186
Nov 24, 2025 $ 0.000841
+4.13%
$ 833,605 $ 479,725
Nov 23, 2025 $ 0.000814
+3.38%
$ 807,321 $ 532,104
Nov 22, 2025 $ 0.000778
+3.56%
$ 780,767 $ 561,919
Nov 21, 2025 $ 0.000745
-10.35%
$ 758,044 $ 575,907
Nov 20, 2025 $ 0.000844
+0.50%
$ 831,502 $ 521,821
Nov 19, 2025 $ 0.00084
-4.02%
$ 833,276 $ 560,282
Nov 18, 2025 $ 0.000882
+2.60%
$ 875,110 $ 608,610
Nov 17, 2025 $ 0.000859
-9.87%
$ 864,533 $ 680,064
Nov 16, 2025 $ 0.00096
-1.45%
$ 953,334 $ 652,825
Nov 15, 2025 $ 0.000979
-11.39%
$ 980,894 $ 482,497