Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.000199
+0.11%
$-- $1,115
May 7, 2026 $0.000199
-3.21%
$198,957 $1,234
May 6, 2026 $0.000207
-0.12%
$207,170 $1,450
May 4, 2026 $0.000194
-0.64%
$194,235 $1,040
May 3, 2026 $0.000196
+0.14%
$196,099 $379
May 2, 2026 $0.000194
+0.69%
$194,212 $519
May 1, 2026 $0.000195
+0.07%
$194,774 $432
Apr 30, 2026 $0.000194
-4.22%
$194,252 $1,211
Apr 29, 2026 $0.000202
-1.65%
$201,835 $693
Apr 28, 2026 $0.000205
-4.46%
$205,119 $1,456
Apr 27, 2026 $0.000214
-7.98%
$214,295 $1,799
Apr 26, 2026 $0.000233
-22.47%
$232,512 $913
Apr 25, 2026 $0.0003
+32.48%
$299,892 $18
Apr 22, 2026 $0.000233
+3.07%
$232,597 $820
Apr 21, 2026 $0.000219
-2.47%
$218,467 $936
Apr 20, 2026 $0.000224
+3.10%
$224,010 $1,050
Apr 19, 2026 $0.000217
-2.00%
$217,251 $2,597
Apr 18, 2026 $0.000222
-3.60%
$222,142 $139
Apr 17, 2026 $0.000231
-2.13%
$230,873 $3,245
Apr 16, 2026 $0.000235
+3.63%
$235,378 $2,115
Apr 15, 2026 $0.000235
-0.44%
$-- $441
Apr 14, 2026 $0.000236
-3.93%
$235,862 $315
Apr 13, 2026 $0.000242
+5.67%
$242,074 $558
Apr 12, 2026 $0.00023
+0.00%
$229,807 $330
Apr 10, 2026 $0.000236
+2.51%
$236,341 $92
Apr 9, 2026 $0.000231
-0.25%
$230,549 $619
Apr 8, 2026 $0.000235
-0.44%
$234,728 $249
Apr 7, 2026 $0.000235
+5.27%
$235,103 $464
Apr 6, 2026 $0.000223
-1.14%
$223,077 $1,537
Apr 5, 2026 $0.000221
+0.00%
$-- $437
Apr 4, 2026 $0.000221
+0.00%
$220,980 $508
Apr 2, 2026 $0.000213
-5.40%
$-- $93
Apr 1, 2026 $0.000225
-3.83%
$224,803 $1,585
Mar 31, 2026 $0.000231
-2.51%
$231,211 $808
Mar 30, 2026 $0.000233
+0.72%
$233,332 $459
Mar 29, 2026 $0.000231
-1.65%
$231,116 $6,230
Mar 28, 2026 $0.000235
-2.39%
$234,894 $803
Mar 26, 2026 $0.000245
-3.41%
$245,362 $723
Mar 25, 2026 $0.000256
+0.00%
$256,204 $505
Mar 24, 2026 $0.000259
+2.30%
$-- $794
Mar 23, 2026 $0.000239
+0.00%
$-- $716
Mar 22, 2026 $0.000236
-1.87%
$236,165 $552
Mar 21, 2026 $0.000248
+1.31%
$-- $627
Mar 20, 2026 $0.000245
-0.25%
$244,487 $2,800
Mar 18, 2026 $0.000253
+0.00%
$-- $616
Mar 16, 2026 $0.000258
+5.40%
$258,109 $438
Mar 15, 2026 $0.000235
+0.25%
$234,680 $252
Mar 14, 2026 $0.00023
-1.98%
$229,471 $1,381
Mar 13, 2026 $0.00023
-1.81%
$229,869 $609
Mar 12, 2026 $0.000226
+0.40%
$-- $978