ORBIT Historical Data

GRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000235
-0.44%
$ 234,728 $ 249
Apr 7, 2026 $ 0.000235
+5.27%
$ 235,103 $ 464
Apr 6, 2026 $ 0.000223
-1.14%
$ 223,077 $ 1,537
Apr 5, 2026 $ 0.000221
+0.00%
$ -- $ 437
Apr 4, 2026 $ 0.000221
+0.00%
$ 220,980 $ 508
Apr 2, 2026 $ 0.000213
-5.40%
$ -- $ 93
Apr 1, 2026 $ 0.000225
-3.83%
$ 224,803 $ 1,585
Mar 31, 2026 $ 0.000231
-2.51%
$ 231,211 $ 808
Mar 30, 2026 $ 0.000233
+0.72%
$ 233,332 $ 459
Mar 29, 2026 $ 0.000231
-1.65%
$ 231,116 $ 6,230
Mar 28, 2026 $ 0.000235
-2.39%
$ 234,894 $ 803
Mar 26, 2026 $ 0.000245
-3.41%
$ 245,362 $ 723
Mar 25, 2026 $ 0.000256
+0.00%
$ 256,204 $ 505
Mar 24, 2026 $ 0.000259
+2.30%
$ -- $ 794
Mar 23, 2026 $ 0.000239
+0.00%
$ -- $ 716
Mar 22, 2026 $ 0.000236
-1.87%
$ 236,165 $ 552
Mar 21, 2026 $ 0.000248
+1.31%
$ -- $ 627
Mar 20, 2026 $ 0.000245
-0.25%
$ 244,487 $ 2,800
Mar 18, 2026 $ 0.000253
+0.00%
$ -- $ 616
Mar 16, 2026 $ 0.000258
+5.40%
$ 258,109 $ 438
Mar 15, 2026 $ 0.000235
+0.25%
$ 234,680 $ 252
Mar 14, 2026 $ 0.00023
-1.98%
$ 229,471 $ 1,381
Mar 13, 2026 $ 0.00023
-1.81%
$ 229,869 $ 609
Mar 12, 2026 $ 0.000226
+0.40%
$ -- $ 978
Mar 11, 2026 $ 0.000226
+0.00%
$ -- $ 1,066
Mar 10, 2026 $ 0.000233
+0.00%
$ -- $ 1,452
Mar 8, 2026 $ 0.000217
-1.34%
$ 216,824 $ 347
Mar 7, 2026 $ 0.000221
+0.00%
$ -- $ 169
Mar 6, 2026 $ 0.000229
-2.07%
$ -- $ 748
Mar 5, 2026 $ 0.000233
-8.20%
$ 233,255 $ 3,949
Mar 4, 2026 $ 0.000255
-0.50%
$ 254,790 $ 3,718
Mar 3, 2026 $ 0.000225
-2.19%
$ -- $ 1,019
Mar 2, 2026 $ 0.000232
+5.21%
$ 231,675 $ 2,713
Mar 1, 2026 $ 0.000213
+1.86%
$ -- $ 1,077
Feb 28, 2026 $ 0.000212
+7.35%
$ 212,380 $ 1,805
Feb 27, 2026 $ 0.000197
-5.63%
$ 197,277 $ 347
Feb 26, 2026 $ 0.000209
-4.58%
$ 208,803 $ 2,455
Feb 25, 2026 $ 0.000224
+12.57%
$ 223,503 $ 1,885
Feb 24, 2026 $ 0.000199
+0.42%
$ 198,538 $ 1,468
Feb 23, 2026 $ 0.000199
+1.11%
$ 199,127 $ 2,962
Feb 22, 2026 $ 0.000203
-0.14%
$ -- $ 334
Feb 21, 2026 $ 0.000203
+1.42%
$ 203,427 $ 3,224
Feb 20, 2026 $ 0.000201
-3.05%
$ 201,018 $ 4,323
Feb 19, 2026 $ 0.000203
+0.00%
$ -- $ 1,067
Feb 18, 2026 $ 0.000207
-1.59%
$ -- $ 901
Feb 17, 2026 $ 0.000211
-5.87%
$ 211,279 $ 5,553
Feb 15, 2026 $ 0.000214
+0.00%
$ -- $ 880
Feb 13, 2026 $ 0.00027
+0.00%
$ -- $ 119
Feb 12, 2026 $ 0.000178
-3.28%
$ 177,935 $ 128
Feb 11, 2026 $ 0.000182
-5.01%
$ 182,063 $ 1,340