ORBIT Historical Data

GRIFT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000195
+0.07%
$ 194,774 $ 432
Apr 30, 2026 $ 0.000194
-4.22%
$ 194,252 $ 1,211
Apr 29, 2026 $ 0.000202
-1.65%
$ 201,835 $ 693
Apr 28, 2026 $ 0.000205
-4.46%
$ 205,119 $ 1,456
Apr 27, 2026 $ 0.000214
-7.98%
$ 214,295 $ 1,799
Apr 26, 2026 $ 0.000233
-22.47%
$ 232,512 $ 913
Apr 25, 2026 $ 0.0003
+32.48%
$ 299,892 $ 18
Apr 22, 2026 $ 0.000233
+3.07%
$ 232,597 $ 820
Apr 21, 2026 $ 0.000219
-2.47%
$ 218,467 $ 936
Apr 20, 2026 $ 0.000224
+3.10%
$ 224,010 $ 1,050
Apr 19, 2026 $ 0.000217
-2.00%
$ 217,251 $ 2,597
Apr 18, 2026 $ 0.000222
-3.60%
$ 222,142 $ 139
Apr 17, 2026 $ 0.000231
-2.13%
$ 230,873 $ 3,245
Apr 16, 2026 $ 0.000235
+3.63%
$ 235,378 $ 2,115
Apr 15, 2026 $ 0.000235
-0.44%
$ -- $ 441
Apr 14, 2026 $ 0.000236
-3.93%
$ 235,862 $ 315
Apr 13, 2026 $ 0.000242
+5.67%
$ 242,074 $ 558
Apr 12, 2026 $ 0.00023
+0.00%
$ 229,807 $ 330
Apr 10, 2026 $ 0.000236
+2.51%
$ 236,341 $ 92
Apr 9, 2026 $ 0.000231
-0.25%
$ 230,549 $ 619
Apr 8, 2026 $ 0.000235
-0.44%
$ 234,728 $ 249
Apr 7, 2026 $ 0.000235
+5.27%
$ 235,103 $ 464
Apr 6, 2026 $ 0.000223
-1.14%
$ 223,077 $ 1,537
Apr 5, 2026 $ 0.000221
+0.00%
$ -- $ 437
Apr 4, 2026 $ 0.000221
+0.00%
$ 220,980 $ 508
Apr 2, 2026 $ 0.000213
-5.40%
$ -- $ 93
Apr 1, 2026 $ 0.000225
-3.83%
$ 224,803 $ 1,585
Mar 31, 2026 $ 0.000231
-2.51%
$ 231,211 $ 808
Mar 30, 2026 $ 0.000233
+0.72%
$ 233,332 $ 459
Mar 29, 2026 $ 0.000231
-1.65%
$ 231,116 $ 6,230
Mar 28, 2026 $ 0.000235
-2.39%
$ 234,894 $ 803
Mar 26, 2026 $ 0.000245
-3.41%
$ 245,362 $ 723
Mar 25, 2026 $ 0.000256
+0.00%
$ 256,204 $ 505
Mar 24, 2026 $ 0.000259
+2.30%
$ -- $ 794
Mar 23, 2026 $ 0.000239
+0.00%
$ -- $ 716
Mar 22, 2026 $ 0.000236
-1.87%
$ 236,165 $ 552
Mar 21, 2026 $ 0.000248
+1.31%
$ -- $ 627
Mar 20, 2026 $ 0.000245
-0.25%
$ 244,487 $ 2,800
Mar 18, 2026 $ 0.000253
+0.00%
$ -- $ 616
Mar 16, 2026 $ 0.000258
+5.40%
$ 258,109 $ 438
Mar 15, 2026 $ 0.000235
+0.25%
$ 234,680 $ 252
Mar 14, 2026 $ 0.00023
-1.98%
$ 229,471 $ 1,381
Mar 13, 2026 $ 0.00023
-1.81%
$ 229,869 $ 609
Mar 12, 2026 $ 0.000226
+0.40%
$ -- $ 978
Mar 11, 2026 $ 0.000226
+0.00%
$ -- $ 1,066
Mar 10, 2026 $ 0.000233
+0.00%
$ -- $ 1,452
Mar 8, 2026 $ 0.000217
-1.34%
$ 216,824 $ 347
Mar 7, 2026 $ 0.000221
+0.00%
$ -- $ 169
Mar 6, 2026 $ 0.000229
-2.07%
$ -- $ 748
Mar 5, 2026 $ 0.000233
-8.20%
$ 233,255 $ 3,949