Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIT Historical Data

GRIFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $0.000195
-0.34%
$194,741 $313
Oct 6, 2 PM $0.000194
+0.00%
$193,977 $300
Oct 6, 12 PM $0.000193
+0.00%
$193,287 $301
Oct 6, 7 AM $0.000193
+0.00%
$192,736 $307
Oct 5, 11 PM $0.000194
+0.00%
$193,965 $381
Oct 5, 10 PM $0.000194
-0.14%
$194,211 $295
Oct 5, 4 PM $0.000191
+0.00%
$191,010 $122
Oct 5, 1 PM $0.000193
+0.00%
$193,058 $172
Oct 5, 9 AM $0.000193
+0.00%
$193,162 $180
Oct 5, 4 AM $0.000193
+0.00%
$192,491 $111
Oct 4, 9 PM $0.000194
+0.00%
$193,806 $172
Oct 4, 6 PM $0.000194
+0.00%
$194,261 $157
Oct 4, 5 PM $0.000195
+0.00%
$194,668 $148
Oct 4, 4 PM $0.000194
+0.00%
$194,256 $144
Oct 4, 2 PM $0.000194
-0.12%
$194,140 $114
Oct 4, 12 PM $0.000194
-0.13%
$194,200 $92
Oct 4, 11 AM $0.000194
+0.00%
$193,963 $79
Oct 4, 8 AM $0.000194
-0.59%
$193,515 $80
Oct 4, 4 AM $0.000193
+0.80%
$193,026 $87
Oct 4, 1 AM $0.000192
+0.00%
$192,226 $96
Oct 3, 10 PM $0.000192
+0.00%
$191,533 $85
Oct 3, 9 PM $0.000192
-0.07%
$191,553 $80
Oct 3, 8 PM $0.000192
+0.00%
$192,246 $50
Oct 3, 5 PM $0.000192
+0.00%
$192,213 $549
Oct 3, 4 PM $0.000192
+0.00%
$191,889 $534
Oct 3, 2 PM $0.000191
+1.20%
$191,204 $528
Oct 3, 10 AM $0.000191
+0.00%
$191,356 $554
Oct 3, 9 AM $0.000191
+0.00%
$191,200 $550
Oct 3, 8 AM $0.000191
+0.00%
$191,037 $549
Oct 3, 7 AM $0.000191
+0.00%
$191,257 $549
Oct 3, 4 AM $0.000191
+0.00%
$191,412 $584
Oct 3, 2 AM $0.000191
+0.04%
$191,079 $579
Oct 2, 10 PM $0.00019
+0.00%
$189,815 $559
Oct 2, 9 PM $0.000186
+0.00%
$186,144 $715
Oct 2, 7 PM $0.000189
+0.00%
$189,189 $715
Oct 2, 6 PM $0.00019
-0.48%
$189,508 $719
Oct 2, 5 PM $0.000189
+0.00%
$189,138 $223
Oct 2, 11 AM $0.000193
+0.00%
$193,331 $256
Oct 2, 10 AM $0.000193
+0.00%
$192,720 $239
Oct 2, 7 AM $0.000192
+0.13%
$192,331 $237
Oct 2, 6 AM $0.000193
+0.00%
$193,279 $197
Oct 2, 5 AM $0.000195
+0.00%
$194,628 $188
Oct 2, 12 AM $0.000188
+0.00%
$187,823 $237
Oct 1, 8 PM $0.000188
-0.14%
$187,938 $190
Oct 1, 7 PM $0.000188
+0.00%
$187,834 $96
Oct 1, 6 PM $0.000188
-0.17%
$188,256 $95
Oct 1, 4 PM $0.000188
+0.00%
$187,538 $87
Oct 1, 2 PM $0.000187
+0.00%
$187,020 $62
Oct 1, 10 AM $0.000188
+0.00%
$187,998 $87
Oct 1, 4 AM $0.000189
+0.08%
$189,209 $111