ORBIT Historical Data

GRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000225
+0.00%
$ 225,251 $ 142
Apr 18, 3 PM $ 0.000225
+0.07%
$ 225,179 $ 149
Apr 18, 2 PM $ 0.000225
+0.21%
$ 224,891 $ 149
Apr 18, 1 PM $ 0.000225
+0.14%
$ 225,136 $ 2,019
Apr 18, 12 PM $ 0.000225
+0.24%
$ 224,826 $ 2,014
Apr 18, 11 AM $ 0.000225
-0.52%
$ 224,763 $ 2,032
Apr 18, 10 AM $ 0.000226
-0.53%
$ 225,833 $ 2,039
Apr 18, 9 AM $ 0.000226
+0.18%
$ 226,400 $ 2,043
Apr 18, 8 AM $ 0.000228
-0.34%
$ 227,502 $ 2,051
Apr 18, 7 AM $ 0.000228
-0.09%
$ 228,251 $ 2,053
Apr 18, 6 AM $ 0.000228
+0.15%
$ 228,344 $ 2,050
Apr 18, 5 AM $ 0.000229
+0.17%
$ 228,581 $ 2,063
Apr 18, 4 AM $ 0.00023
-0.32%
$ 229,712 $ 2,224
Apr 18, 3 AM $ 0.000231
-0.15%
$ 230,590 $ 2,251
Apr 18, 2 AM $ 0.000231
+0.11%
$ 230,912 $ 2,266
Apr 18, 1 AM $ 0.000231
+0.31%
$ 231,110 $ 3,225
Apr 18, 12 AM $ 0.000231
+0.04%
$ 230,525 $ 3,225
Apr 17, 11 PM $ 0.000231
-0.41%
$ 230,873 $ 3,245
Apr 17, 10 PM $ 0.00023
+0.09%
$ 230,167 $ 3,219
Apr 17, 9 PM $ 0.00023
+0.42%
$ 230,272 $ 3,211
Apr 17, 8 PM $ 0.000231
-0.27%
$ 230,449 $ 3,231
Apr 17, 7 PM $ 0.000232
-0.16%
$ 231,744 $ 3,281
Apr 17, 6 PM $ 0.000231
-0.55%
$ 230,919 $ 3,243
Apr 17, 5 PM $ 0.000233
-0.76%
$ 232,513 $ 3,278
Apr 17, 4 PM $ 0.000233
+0.64%
$ 232,698 $ 3,249
Apr 17, 3 PM $ 0.000232
-0.38%
$ 232,352 $ 3,275
Apr 17, 2 PM $ 0.000232
-5.39%
$ 231,671 $ 3,425
Apr 17, 1 PM $ 0.000244
+1.41%
$ 244,320 $ 1,355
Apr 17, 12 PM $ 0.000241
+0.10%
$ 240,819 $ 1,353
Apr 17, 11 AM $ 0.000241
+0.73%
$ 241,018 $ 1,345
Apr 17, 10 AM $ 0.000242
-0.24%
$ 242,280 $ 1,356
Apr 17, 9 AM $ 0.000244
+0.18%
$ 243,677 $ 1,355
Apr 17, 8 AM $ 0.000241
+0.11%
$ 240,920 $ 1,340
Apr 17, 7 AM $ 0.000241
+0.00%
$ 241,129 $ 1,325
Apr 17, 2 AM $ 0.000236
+0.00%
$ 235,526 $ 1,105
Apr 17, 1 AM $ 0.000235
+0.00%
$ 235,214 $ 123
Apr 17, 12 AM $ 0.000235
-0.36%
$ 235,030 $ 2,114
Apr 16, 11 PM $ 0.000235
-0.28%
$ 235,378 $ 2,115
Apr 16, 10 PM $ 0.000236
+0.15%
$ 236,120 $ 2,113
Apr 16, 9 PM $ 0.000237
-0.31%
$ 237,045 $ 2,130
Apr 16, 8 PM $ 0.00024
+0.43%
$ 239,768 $ 2,134
Apr 16, 7 PM $ 0.000239
+2.10%
$ 238,732 $ 2,039
Apr 16, 6 PM $ 0.000231
+1.09%
$ 230,829 $ 2,134
Apr 16, 5 PM $ 0.000228
-0.39%
$ 227,707 $ 2,128
Apr 16, 4 PM $ 0.000229
+0.02%
$ 229,258 $ 2,122
Apr 16, 3 PM $ 0.000228
+0.88%
$ 227,671 $ 2,089
Apr 16, 2 PM $ 0.000226
-0.75%
$ 226,093 $ 2,099
Apr 16, 1 PM $ 0.000228
+0.50%
$ 227,872 $ 2,089
Apr 16, 12 PM $ 0.000227
+0.50%
$ 227,189 $ 2,083
Apr 16, 11 AM $ 0.000226
-0.15%
$ 226,047 $ 2,107