ORBIT Historical Data

GRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 11 AM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 10 AM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 9 AM $ 0.00007
+0.00%
$ 69,975 $ 629
Jun 9, 8 AM $ 0.00007
+0.00%
$ 69,975 $ 629
Jun 9, 2 AM $ 0.000128
+0.04%
$ 128,410 $ 610
Jun 9, 1 AM $ 0.000128
-0.37%
$ 127,587 $ 1,158
Jun 9, 12 AM $ 0.00013
-0.27%
$ 129,778 $ 1,176
Jun 8, 11 PM $ 0.000131
+0.27%
$ 130,922 $ 1,232
Jun 8, 10 PM $ 0.000131
-0.88%
$ 130,773 $ 1,253
Jun 8, 9 PM $ 0.000132
+0.77%
$ 132,115 $ 1,243
Jun 8, 8 PM $ 0.000132
+0.00%
$ 132,072 $ 1,255
Jun 8, 7 PM $ 0.000132
+0.39%
$ 132,072 $ 1,241
Jun 8, 6 PM $ 0.000132
+1.15%
$ 131,955 $ 1,233
Jun 8, 5 PM $ 0.00013
-1.11%
$ 130,406 $ 1,262
Jun 8, 4 PM $ 0.000132
+0.07%
$ 131,690 $ 1,260
Jun 8, 3 PM $ 0.000132
+0.93%
$ 132,023 $ 1,240
Jun 8, 2 PM $ 0.000131
+0.13%
$ 130,545 $ 1,239
Jun 8, 1 PM $ 0.000131
+0.41%
$ 130,844 $ 1,241
Jun 8, 12 PM $ 0.00013
-0.88%
$ 129,610 $ 1,245
Jun 8, 11 AM $ 0.00013
+0.30%
$ 129,693 $ 1,231
Jun 8, 10 AM $ 0.000129
+0.37%
$ 129,436 $ 1,231
Jun 8, 9 AM $ 0.000129
+0.18%
$ 128,527 $ 1,205
Jun 8, 8 AM $ 0.000129
-2.37%
$ 128,865 $ 1,240
Jun 8, 7 AM $ 0.000131
+0.00%
$ 131,317 $ 669
Jun 8, 6 AM $ 0.000131
+0.74%
$ 130,555 $ 660
Jun 3, 1 PM $ 0.000144
+0.00%
$ 144,437 $ 183
Jun 3, 12 PM $ 0.000145
-0.39%
$ 144,502 $ 192
Jun 3, 11 AM $ 0.000145
-0.01%
$ 145,369 $ 1,515
Jun 3, 10 AM $ 0.000145
+0.50%
$ 145,197 $ 1,503
Jun 3, 9 AM $ 0.000145
+0.25%
$ 144,684 $ 1,501
Jun 3, 8 AM $ 0.000145
-0.04%
$ 144,584 $ 1,502
Jun 3, 7 AM $ 0.000145
-0.20%
$ 144,626 $ 1,504
Jun 3, 6 AM $ 0.000144
+0.03%
$ 144,178 $ 1,751
Jun 3, 5 AM $ 0.000145
+1.14%
$ 144,460 $ 1,733
Jun 3, 4 AM $ 0.000142
+0.06%
$ 142,170 $ 1,717
Jun 3, 3 AM $ 0.000144
-0.32%
$ 143,748 $ 1,644
Jun 3, 2 AM $ 0.000144
+0.24%
$ 144,445 $ 1,642
Jun 3, 1 AM $ 0.000145
+0.06%
$ 144,860 $ 1,658
Jun 3, 12 AM $ 0.000144
+1.32%
$ 144,169 $ 1,630
Jun 2, 11 PM $ 0.000143
-1.22%
$ 142,815 $ 1,656
Jun 2, 10 PM $ 0.000145
-1.42%
$ 145,399 $ 1,679
Jun 2, 9 PM $ 0.000147
+0.57%
$ 146,927 $ 1,650
Jun 2, 8 PM $ 0.000146
+0.97%
$ 146,320 $ 1,721
Jun 2, 7 PM $ 0.000147
-0.23%
$ 146,846 $ 1,748
Jun 2, 6 PM $ 0.000148
-0.20%
$ 148,365 $ 1,763
Jun 2, 5 PM $ 0.000148
+0.00%
$ 148,163 $ 1,898
Jun 2, 12 PM $ 0.00016
+0.00%
$ 160,006 $ 405
Jun 2, 7 AM $ 0.000162
+0.00%
$ 162,213 $ 499
May 30, 9 PM $ 0.000172
+0.00%
$ 171,816 $ 407