ORBIT Historical Data

GRIFT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000278
+0.11%
$ 278,106 $ 147,834
Jan 30, 3 AM $ 0.000275
+0.04%
$ 274,516 $ 147,918
Jan 30, 2 AM $ 0.000274
-3.04%
$ 274,407 $ 148,863
Jan 30, 1 AM $ 0.000283
+0.00%
$ 283,011 $ 148,501
Jan 30, 12 AM $ 0.000283
+0.00%
$ 283,005 $ 149,043
Jan 29, 11 PM $ 0.000283
+0.00%
$ 283,013 $ 149,056
Jan 29, 10 PM $ 0.000283
+0.04%
$ 283,112 $ 148,734
Jan 29, 9 PM $ 0.000283
-0.04%
$ 283,005 $ 149,079
Jan 29, 8 PM $ 0.000283
+0.00%
$ 283,009 $ 148,965
Jan 29, 7 PM $ 0.000283
-0.02%
$ 283,005 $ 150,219
Jan 29, 6 PM $ 0.000283
-1.61%
$ 283,065 $ 150,322
Jan 29, 5 PM $ 0.000288
+0.77%
$ 287,707 $ 150,363
Jan 29, 4 PM $ 0.000286
-0.04%
$ 285,404 $ 150,255
Jan 29, 3 PM $ 0.000286
-4.44%
$ 285,427 $ 149,936
Jan 29, 2 PM $ 0.000299
+0.00%
$ 298,699 $ 150,246
Jan 29, 1 PM $ 0.000299
+0.03%
$ 298,695 $ 149,870
Jan 29, 12 PM $ 0.000299
-0.03%
$ 298,597 $ 150,540
Jan 29, 11 AM $ 0.000299
+0.03%
$ 298,699 $ 149,617
Jan 29, 10 AM $ 0.000299
-0.03%
$ 298,615 $ 149,852
Jan 29, 9 AM $ 0.000299
-0.04%
$ 298,614 $ 149,870
Jan 29, 8 AM $ 0.000299
+0.02%
$ 298,725 $ 151,508
Jan 29, 7 AM $ 0.000299
-0.03%
$ 298,658 $ 152,171
Jan 29, 6 AM $ 0.000299
-0.01%
$ 298,639 $ 151,627
Jan 29, 5 AM $ 0.000299
-0.03%
$ 298,671 $ 151,734
Jan 29, 4 AM $ 0.000299
+0.00%
$ 298,674 $ 151,475
Jan 29, 3 AM $ 0.0003
-0.61%
$ 299,731 $ 151,555
Jan 29, 2 AM $ 0.000302
-0.06%
$ 301,561 $ 151,631
Jan 29, 1 AM $ 0.000306
-0.03%
$ 305,812 $ 152,138
Jan 29, 12 AM $ 0.000306
-0.07%
$ 305,890 $ 152,367
Jan 28, 11 PM $ 0.000306
+0.00%
$ 306,007 $ 151,730
Jan 28, 10 PM $ 0.000306
-0.02%
$ 305,902 $ 151,797
Jan 28, 9 PM $ 0.000306
-0.01%
$ 305,873 $ 151,795
Jan 28, 8 PM $ 0.000306
-0.01%
$ 305,910 $ 152,004
Jan 28, 7 PM $ 0.000306
-0.03%
$ 306,028 $ 153,009
Jan 28, 6 PM $ 0.000306
-3.34%
$ 305,917 $ 153,256
Jan 28, 5 PM $ 0.000317
+0.01%
$ 316,492 $ 152,542
Jan 28, 4 PM $ 0.000317
-0.01%
$ 316,447 $ 152,301
Jan 28, 3 PM $ 0.000317
-0.01%
$ 316,493 $ 152,887
Jan 28, 2 PM $ 0.000317
+0.01%
$ 316,514 $ 153,280
Jan 28, 1 PM $ 0.000317
-1.27%
$ 316,593 $ 153,487
Jan 28, 12 PM $ 0.000321
+0.00%
$ 320,680 $ 152,582
Jan 28, 11 AM $ 0.000321
+0.00%
$ 320,680 $ 153,215
Jan 28, 10 AM $ 0.000321
+2.29%
$ 320,792 $ 151,062
Jan 28, 9 AM $ 0.000314
+0.07%
$ 313,612 $ 152,216
Jan 28, 8 AM $ 0.000313
+0.00%
$ 313,394 $ 151,136
Jan 28, 7 AM $ 0.000313
+0.00%
$ 313,298 $ 150,795
Jan 28, 6 AM $ 0.000313
-0.03%
$ 313,298 $ 151,100
Jan 28, 5 AM $ 0.000313
+0.03%
$ 313,394 $ 151,137
Jan 28, 4 AM $ 0.000313
-0.32%
$ 313,297 $ 151,074
Jan 28, 3 AM $ 0.000314
+0.00%
$ 314,194 $ 151,825