Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $0.000228
+0.00%
$227,985 $830
Apr 22, 10 AM $0.000228
+0.01%
$228,356 $830
Apr 22, 12 AM $0.000226
+0.27%
$226,272 $821
Apr 21, 11 PM $0.000219
+0.00%
$218,467 $936
Apr 21, 9 PM $0.000219
+0.00%
$218,900 $957
Apr 21, 8 PM $0.000224
+0.00%
$223,715 $284
Apr 21, 6 PM $0.000219
+0.00%
$219,139 $284
Apr 21, 5 PM $0.000225
+0.00%
$224,979 $232
Apr 21, 4 PM $0.000219
+0.00%
$218,707 $232
Apr 21, 1 PM $0.000223
+0.00%
$223,338 $502
Apr 21, 11 AM $0.000223
+0.00%
$222,649 $503
Apr 21, 8 AM $0.000222
+0.00%
$222,261 $522
Apr 21, 6 AM $0.000225
+0.00%
$225,296 $486
Apr 21, 5 AM $0.000225
+0.65%
$225,326 $483
Apr 21, 4 AM $0.000224
+0.00%
$223,959 $1,133
Apr 21, 3 AM $0.000224
-0.15%
$224,048 $1,138
Apr 21, 2 AM $0.000224
+0.32%
$224,193 $1,171
Apr 21, 1 AM $0.000225
+0.23%
$225,398 $1,175
Apr 21, 12 AM $0.000225
+0.40%
$224,895 $1,167
Apr 20, 11 PM $0.000224
-0.48%
$224,010 $1,050
Apr 20, 10 PM $0.000226
+0.21%
$225,771 $1,054
Apr 20, 9 PM $0.000226
-0.03%
$225,447 $1,052
Apr 20, 8 PM $0.000226
-0.03%
$225,583 $1,073
Apr 20, 7 PM $0.000226
-0.15%
$225,651 $2,098
Apr 20, 6 PM $0.000226
+0.29%
$226,033 $2,092
Apr 20, 5 PM $0.000225
+0.07%
$225,190 $2,097
Apr 20, 4 PM $0.000225
-0.37%
$224,940 $2,112
Apr 20, 3 PM $0.000224
-0.43%
$223,952 $2,155
Apr 20, 2 PM $0.000225
-0.95%
$224,924 $2,178
Apr 20, 1 PM $0.000227
+0.20%
$227,045 $3,097
Apr 20, 12 PM $0.000226
+0.00%
$225,827 $3,083
Apr 20, 11 AM $0.000225
-0.39%
$225,240 $3,085
Apr 20, 10 AM $0.000227
+0.73%
$227,213 $3,079
Apr 20, 9 AM $0.000226
+0.48%
$225,571 $3,041
Apr 20, 8 AM $0.000225
-0.08%
$224,420 $3,043
Apr 20, 7 AM $0.000224
+0.15%
$224,201 $3,035
Apr 20, 6 AM $0.000222
+0.01%
$222,121 $3,007
Apr 20, 5 AM $0.000219
-0.19%
$218,957 $2,965
Apr 20, 4 AM $0.000219
-0.07%
$219,370 $2,334
Apr 20, 3 AM $0.000219
-0.28%
$219,206 $2,334
Apr 20, 2 AM $0.00022
-0.48%
$219,662 $2,296
Apr 20, 1 AM $0.00022
+0.25%
$219,705 $2,631
Apr 20, 12 AM $0.000217
+0.06%
$217,407 $2,599
Apr 19, 11 PM $0.000217
-0.23%
$217,251 $2,597
Apr 19, 10 PM $0.000219
-1.23%
$218,621 $2,639
Apr 19, 9 PM $0.000221
+0.05%
$221,267 $2,638
Apr 19, 8 PM $0.000223
-2.80%
$222,446 $2,729
Apr 19, 7 PM $0.000229
+0.52%
$228,860 $1,664
Apr 19, 6 PM $0.000228
+0.00%
$227,675 $1,765
Apr 19, 4 PM $0.000233
+0.00%
$232,481 $1,714