ORBIT Historical Data

GRIFT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000205
-0.88%
$ 205,305 $ 3,402
Feb 21, 7 PM $ 0.000208
+0.37%
$ 207,636 $ 3,398
Feb 21, 6 PM $ 0.000207
+0.99%
$ 206,562 $ 3,347
Feb 21, 5 PM $ 0.000204
-0.20%
$ 203,822 $ 3,236
Feb 21, 4 PM $ 0.000204
-0.21%
$ 204,427 $ 3,924
Feb 21, 3 PM $ 0.000205
+0.10%
$ 204,973 $ 3,923
Feb 21, 2 PM $ 0.000203
+0.48%
$ 203,221 $ 3,873
Feb 21, 1 PM $ 0.000202
+0.19%
$ 202,186 $ 4,578
Feb 21, 12 PM $ 0.000202
-0.08%
$ 202,119 $ 5,076
Feb 21, 11 AM $ 0.000203
+0.48%
$ 202,718 $ 5,065
Feb 21, 10 AM $ 0.000201
-0.15%
$ 201,417 $ 5,100
Feb 21, 9 AM $ 0.000201
+0.25%
$ 200,966 $ 7,192
Feb 21, 8 AM $ 0.0002
+0.12%
$ 200,115 $ 7,180
Feb 21, 7 AM $ 0.0002
-0.07%
$ 199,638 $ 7,168
Feb 21, 6 AM $ 0.000201
+0.11%
$ 200,730 $ 7,194
Feb 21, 5 AM $ 0.000202
+0.70%
$ 201,527 $ 7,181
Feb 21, 4 AM $ 0.0002
-0.57%
$ 200,159 $ 7,209
Feb 21, 3 AM $ 0.000201
-4.42%
$ 201,307 $ 7,208
Feb 21, 2 AM $ 0.000202
+0.33%
$ 202,042 $ 4,332
Feb 21, 1 AM $ 0.000201
-0.05%
$ 200,915 $ 4,312
Feb 21, 12 AM $ 0.000201
+0.32%
$ 201,235 $ 4,322
Feb 20, 11 PM $ 0.000201
+0.19%
$ 201,018 $ 4,323
Feb 20, 10 PM $ 0.0002
-0.37%
$ 200,267 $ 4,315
Feb 20, 9 PM $ 0.000201
-0.34%
$ 200,893 $ 4,344
Feb 20, 8 PM $ 0.000203
+0.28%
$ 202,717 $ 4,368
Feb 20, 7 PM $ 0.000202
-0.11%
$ 202,346 $ 4,252
Feb 20, 6 PM $ 0.000201
+0.32%
$ 200,782 $ 4,203
Feb 20, 5 PM $ 0.0002
+1.35%
$ 200,375 $ 4,112
Feb 20, 4 PM $ 0.000199
+1.10%
$ 198,596 $ 3,382
Feb 20, 3 PM $ 0.000197
+0.89%
$ 196,445 $ 3,358
Feb 20, 2 PM $ 0.000193
+0.67%
$ 193,314 $ 3,351
Feb 20, 6 AM $ 0.000207
+0.00%
$ 207,340 $ 133
Feb 19, 12 AM $ 0.000203
+0.00%
$ 202,484 $ 1,067
Feb 18, 4 PM $ 0.000207
-1.43%
$ 207,330 $ 901
Feb 18, 3 PM $ 0.000209
+0.94%
$ 208,484 $ 2,960
Feb 18, 2 PM $ 0.000208
+0.08%
$ 208,163 $ 2,981
Feb 18, 1 PM $ 0.00021
+0.11%
$ 210,160 $ 3,048
Feb 18, 12 PM $ 0.000211
-0.06%
$ 210,948 $ 3,060
Feb 18, 11 AM $ 0.000211
-0.85%
$ 211,119 $ 3,107
Feb 18, 10 AM $ 0.000214
-0.27%
$ 214,230 $ 3,148
Feb 18, 9 AM $ 0.000215
+0.25%
$ 215,237 $ 3,173
Feb 18, 8 AM $ 0.000215
+0.49%
$ 215,287 $ 3,233
Feb 18, 7 AM $ 0.000213
-0.39%
$ 213,179 $ 5,844
Feb 18, 6 AM $ 0.000214
+0.15%
$ 213,807 $ 5,829
Feb 18, 5 AM $ 0.000214
+0.03%
$ 214,303 $ 5,850
Feb 18, 4 AM $ 0.000215
+0.18%
$ 214,954 $ 6,158
Feb 18, 3 AM $ 0.000213
-0.01%
$ 212,766 $ 6,109
Feb 18, 2 AM $ 0.000213
+0.02%
$ 212,785 $ 6,118
Feb 18, 1 AM $ 0.000213
-0.81%
$ 213,213 $ 6,160
Feb 18, 12 AM $ 0.000211
+0.28%
$ 211,274 $ 6,038