Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.000226
+0.00%
$226,079 $446
Apr 19, 11 AM $0.000223
+0.00%
$222,970 $444
Apr 19, 8 AM $0.000222
+0.00%
$221,987 $460
Apr 19, 6 AM $0.000223
+0.00%
$223,193 $462
Apr 19, 3 AM $0.000224
+0.00%
$224,270 $484
Apr 19, 1 AM $0.000222
+0.00%
$221,674 $141
Apr 18, 10 PM $0.000222
+0.00%
$222,142 $139
Apr 18, 8 PM $0.000222
+0.00%
$222,152 $164
Apr 18, 5 PM $0.000225
+0.00%
$225,251 $142
Apr 18, 3 PM $0.000225
+0.07%
$225,179 $149
Apr 18, 2 PM $0.000225
+0.21%
$224,891 $149
Apr 18, 1 PM $0.000225
+0.14%
$225,136 $2,019
Apr 18, 12 PM $0.000225
+0.24%
$224,826 $2,014
Apr 18, 11 AM $0.000225
-0.52%
$224,763 $2,032
Apr 18, 10 AM $0.000226
-0.53%
$225,833 $2,039
Apr 18, 9 AM $0.000226
+0.18%
$226,400 $2,043
Apr 18, 8 AM $0.000228
-0.34%
$227,502 $2,051
Apr 18, 7 AM $0.000228
-0.09%
$228,251 $2,053
Apr 18, 6 AM $0.000228
+0.15%
$228,344 $2,050
Apr 18, 5 AM $0.000229
+0.17%
$228,581 $2,063
Apr 18, 4 AM $0.00023
-0.32%
$229,712 $2,224
Apr 18, 3 AM $0.000231
-0.15%
$230,590 $2,251
Apr 18, 2 AM $0.000231
+0.11%
$230,912 $2,266
Apr 18, 1 AM $0.000231
+0.31%
$231,110 $3,225
Apr 18, 12 AM $0.000231
+0.04%
$230,525 $3,225
Apr 17, 11 PM $0.000231
-0.41%
$230,873 $3,245
Apr 17, 10 PM $0.00023
+0.09%
$230,167 $3,219
Apr 17, 9 PM $0.00023
+0.42%
$230,272 $3,211
Apr 17, 8 PM $0.000231
-0.27%
$230,449 $3,231
Apr 17, 7 PM $0.000232
-0.16%
$231,744 $3,281
Apr 17, 6 PM $0.000231
-0.55%
$230,919 $3,243
Apr 17, 5 PM $0.000233
-0.76%
$232,513 $3,278
Apr 17, 4 PM $0.000233
+0.64%
$232,698 $3,249
Apr 17, 3 PM $0.000232
-0.38%
$232,352 $3,275
Apr 17, 2 PM $0.000232
-5.39%
$231,671 $3,425
Apr 17, 1 PM $0.000244
+1.41%
$244,320 $1,355
Apr 17, 12 PM $0.000241
+0.10%
$240,819 $1,353
Apr 17, 11 AM $0.000241
+0.73%
$241,018 $1,345
Apr 17, 10 AM $0.000242
-0.24%
$242,280 $1,356
Apr 17, 9 AM $0.000244
+0.18%
$243,677 $1,355
Apr 17, 8 AM $0.000241
+0.11%
$240,920 $1,340
Apr 17, 7 AM $0.000241
+0.00%
$241,129 $1,325
Apr 17, 2 AM $0.000236
+0.00%
$235,526 $1,105
Apr 17, 1 AM $0.000235
+0.00%
$235,214 $123
Apr 17, 12 AM $0.000235
-0.36%
$235,030 $2,114
Apr 16, 11 PM $0.000235
-0.28%
$235,378 $2,115
Apr 16, 10 PM $0.000236
+0.15%
$236,120 $2,113
Apr 16, 9 PM $0.000237
-0.31%
$237,045 $2,130
Apr 16, 8 PM $0.00024
+0.43%
$239,768 $2,134
Apr 16, 7 PM $0.000239
+2.10%
$238,732 $2,039