ORBIT Historical Data

GRIFT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000314
+0.16%
$ 314,196 $ 151,523
Jan 28, 1 AM $ 0.000314
+0.00%
$ 313,698 $ 150,652
Jan 28, 12 AM $ 0.000314
+0.00%
$ 313,594 $ 149,890
Jan 27, 11 PM $ 0.000314
-0.03%
$ 313,609 $ 150,922
Jan 27, 10 PM $ 0.000314
+0.00%
$ 313,594 $ 150,529
Jan 27, 9 PM $ 0.000314
+0.03%
$ 313,698 $ 150,420
Jan 27, 8 PM $ 0.000314
+1.00%
$ 313,698 $ 150,129
Jan 27, 7 PM $ 0.000311
+0.03%
$ 310,595 $ 149,513
Jan 27, 6 PM $ 0.000311
+1.24%
$ 310,492 $ 149,521
Jan 27, 5 PM $ 0.000307
-0.03%
$ 306,697 $ 149,459
Jan 27, 4 PM $ 0.000307
+0.00%
$ 306,698 $ 149,253
Jan 27, 3 PM $ 0.000307
-0.03%
$ 306,698 $ 148,545
Jan 27, 2 PM $ 0.000307
+0.03%
$ 306,897 $ 148,324
Jan 27, 1 PM $ 0.000307
-0.03%
$ 306,791 $ 148,969
Jan 27, 12 PM $ 0.000307
-0.19%
$ 306,797 $ 149,026
Jan 27, 11 AM $ 0.000307
+0.00%
$ 307,392 $ 148,811
Jan 27, 10 AM $ 0.000307
+0.00%
$ 307,392 $ 148,786
Jan 27, 9 AM $ 0.000307
+0.00%
$ 307,396 $ 148,151
Jan 27, 8 AM $ 0.000308
-0.03%
$ 307,403 $ 148,427
Jan 27, 7 AM $ 0.000308
+0.03%
$ 307,496 $ 148,956
Jan 27, 6 AM $ 0.000308
+0.03%
$ 307,505 $ 148,461
Jan 27, 5 AM $ 0.000308
+0.00%
$ 307,405 $ 148,449
Jan 27, 4 AM $ 0.000307
+0.00%
$ 307,396 $ 148,856
Jan 27, 3 AM $ 0.000308
+0.00%
$ 307,408 $ 147,532
Jan 27, 2 AM $ 0.000308
+0.00%
$ 307,496 $ 146,754
Jan 27, 1 AM $ 0.000307
-0.19%
$ 307,392 $ 147,272
Jan 27, 12 AM $ 0.000308
+0.03%
$ 308,089 $ 148,098
Jan 26, 11 PM $ 0.000308
+0.84%
$ 307,996 $ 147,594
Jan 26, 10 PM $ 0.000305
+0.01%
$ 305,327 $ 147,241
Jan 26, 9 PM $ 0.000305
-0.01%
$ 305,297 $ 147,546
Jan 26, 8 PM $ 0.000306
+0.03%
$ 305,419 $ 147,740
Jan 26, 7 PM $ 0.000305
+0.01%
$ 305,320 $ 147,544
Jan 26, 6 PM $ 0.000305
-0.03%
$ 305,302 $ 147,381
Jan 26, 5 PM $ 0.000305
+0.00%
$ 305,290 $ 147,340
Jan 26, 4 PM $ 0.000305
+0.04%
$ 305,286 $ 146,900
Jan 26, 3 PM $ 0.000305
+0.05%
$ 305,153 $ 150,878
Jan 26, 2 PM $ 0.000305
+0.10%
$ 304,929 $ 159,178
Jan 26, 1 PM $ 0.000305
+0.07%
$ 304,715 $ 164,942
Jan 26, 12 PM $ 0.000305
+0.07%
$ 304,532 $ 172,428
Jan 26, 11 AM $ 0.000304
-0.08%
$ 304,334 $ 179,181
Jan 26, 10 AM $ 0.000305
+0.03%
$ 304,571 $ 186,634
Jan 26, 9 AM $ 0.000305
+0.29%
$ 304,483 $ 192,565
Jan 26, 8 AM $ 0.000304
+0.04%
$ 303,613 $ 198,465
Jan 26, 7 AM $ 0.000304
+0.04%
$ 303,470 $ 205,375
Jan 26, 6 AM $ 0.000303
+0.00%
$ 303,334 $ 212,845
Jan 26, 5 AM $ 0.000303
+0.05%
$ 303,322 $ 219,803
Jan 26, 4 AM $ 0.000303
+0.03%
$ 303,150 $ 227,138
Jan 26, 3 AM $ 0.000303
+0.03%
$ 303,042 $ 234,590
Jan 26, 2 AM $ 0.000303
+0.05%
$ 303,013 $ 241,193
Jan 26, 1 AM $ 0.000298
+0.00%
$ 297,761 $ 247,148