ORBIT Historical Data

GRIFT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000298
-0.02%
$ 297,764 $ 254,040
Jan 25, 11 PM $ 0.000298
+0.00%
$ 297,876 $ 261,302
Jan 25, 10 PM $ 0.000298
-0.02%
$ 297,867 $ 268,551
Jan 25, 9 PM $ 0.000298
-0.03%
$ 297,920 $ 275,116
Jan 25, 8 PM $ 0.000298
-0.90%
$ 298,025 $ 281,359
Jan 25, 7 PM $ 0.000301
-0.63%
$ 300,720 $ 287,757
Jan 25, 6 PM $ 0.000303
-2.16%
$ 302,624 $ 294,444
Jan 25, 5 PM $ 0.000309
+0.07%
$ 309,335 $ 302,295
Jan 25, 4 PM $ 0.000309
-3.20%
$ 309,090 $ 309,693
Jan 25, 3 PM $ 0.000319
+0.03%
$ 319,392 $ 148,079
Jan 25, 2 PM $ 0.000319
+0.00%
$ 319,303 $ 147,177
Jan 25, 1 PM $ 0.000319
-0.01%
$ 319,303 $ 147,922
Jan 25, 12 PM $ 0.000319
+0.00%
$ 319,335 $ 149,080
Jan 25, 11 AM $ 0.000319
-0.33%
$ 319,335 $ 150,293
Jan 25, 10 AM $ 0.00032
-0.02%
$ 320,492 $ 149,468
Jan 25, 9 AM $ 0.000321
+0.87%
$ 320,454 $ 149,785
Jan 25, 8 AM $ 0.000318
-0.03%
$ 317,694 $ 149,945
Jan 25, 7 AM $ 0.000318
-1.04%
$ 317,805 $ 150,145
Jan 25, 6 AM $ 0.000321
+0.02%
$ 321,158 $ 149,982
Jan 25, 5 AM $ 0.000321
+0.01%
$ 321,092 $ 149,378
Jan 25, 4 AM $ 0.000321
-0.03%
$ 321,051 $ 149,315
Jan 25, 3 AM $ 0.000321
+0.02%
$ 321,149 $ 148,977
Jan 25, 2 AM $ 0.000321
+0.00%
$ 321,087 $ 149,819
Jan 25, 1 AM $ 0.000321
+0.00%
$ 321,087 $ 150,165
Jan 25, 12 AM $ 0.000321
+0.02%
$ 321,182 $ 150,121
Jan 24, 11 PM $ 0.000321
+0.00%
$ 321,117 $ 148,991
Jan 24, 10 PM $ 0.000321
+0.02%
$ 321,133 $ 148,757
Jan 24, 9 PM $ 0.000321
-0.04%
$ 321,081 $ 149,606
Jan 24, 8 PM $ 0.000321
+0.00%
$ 321,108 $ 150,895
Jan 24, 7 PM $ 0.000321
-0.01%
$ 321,115 $ 150,662
Jan 24, 6 PM $ 0.000321
+0.95%
$ 321,150 $ 158,536
Jan 24, 5 PM $ 0.000318
+0.04%
$ 318,115 $ 158,218
Jan 24, 4 PM $ 0.000318
+0.03%
$ 317,983 $ 158,400
Jan 24, 3 PM $ 0.000318
-0.95%
$ 317,995 $ 157,655
Jan 24, 2 PM $ 0.000321
+0.00%
$ 321,033 $ 157,540
Jan 24, 1 PM $ 0.000321
-1.03%
$ 321,036 $ 156,371
Jan 24, 12 PM $ 0.000325
+1.18%
$ 324,474 $ 155,233
Jan 24, 11 AM $ 0.000321
-0.03%
$ 320,705 $ 154,236
Jan 24, 10 AM $ 0.000321
-0.02%
$ 320,698 $ 153,955
Jan 24, 9 AM $ 0.000321
-0.01%
$ 320,762 $ 153,808
Jan 24, 8 AM $ 0.000321
-0.03%
$ 320,760 $ 154,220
Jan 24, 7 AM $ 0.000321
-1.16%
$ 320,885 $ 155,250
Jan 24, 6 AM $ 0.000325
-0.06%
$ 324,549 $ 155,593
Jan 24, 5 AM $ 0.000325
-0.03%
$ 324,651 $ 156,243
Jan 24, 4 AM $ 0.000325
-0.04%
$ 324,650 $ 156,186
Jan 24, 3 AM $ 0.000325
+0.03%
$ 324,787 $ 155,342
Jan 24, 2 AM $ 0.000325
+0.01%
$ 324,702 $ 155,243
Jan 24, 1 AM $ 0.000325
+0.03%
$ 324,754 $ 155,080
Jan 24, 12 AM $ 0.000325
+0.00%
$ 324,658 $ 155,411
Jan 23, 11 PM $ 0.000325
-0.51%
$ 324,646 $ 156,052