Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIT Historical Data

GRIFT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.000239
+2.10%
$238,732 $2,039
Apr 16, 6 PM $0.000231
+1.09%
$230,829 $2,134
Apr 16, 5 PM $0.000228
-0.39%
$227,707 $2,128
Apr 16, 4 PM $0.000229
+0.02%
$229,258 $2,122
Apr 16, 3 PM $0.000228
+0.88%
$227,671 $2,089
Apr 16, 2 PM $0.000226
-0.75%
$226,093 $2,099
Apr 16, 1 PM $0.000228
+0.50%
$227,872 $2,089
Apr 16, 12 PM $0.000227
+0.50%
$227,189 $2,083
Apr 16, 11 AM $0.000226
-0.15%
$226,047 $2,107
Apr 16, 10 AM $0.000226
+0.09%
$226,048 $2,101
Apr 16, 9 AM $0.000226
+0.18%
$225,575 $2,095
Apr 16, 8 AM $0.000226
-0.72%
$225,717 $2,115
Apr 16, 7 AM $0.000228
+0.34%
$227,769 $2,098
Apr 16, 6 AM $0.000227
+0.00%
$227,135 $2,094
Apr 15, 2 AM $0.000235
+0.00%
$234,954 $441
Apr 15, 12 AM $0.000236
+0.00%
$235,995 $314
Apr 14, 9 PM $0.000236
+0.00%
$235,862 $315
Apr 14, 7 PM $0.000237
+0.00%
$237,126 $280
Apr 14, 4 PM $0.000242
+0.00%
$241,503 $530
Apr 14, 2 PM $0.000246
+0.00%
$245,514 $749
Apr 13, 11 PM $0.000242
+0.00%
$242,074 $558
Apr 13, 10 PM $0.00024
+0.98%
$239,586 $553
Apr 13, 9 PM $0.000237
-0.12%
$237,257 $972
Apr 13, 8 PM $0.000237
+0.17%
$237,033 $978
Apr 13, 5 PM $0.000233
+0.00%
$233,341 $951
Apr 13, 4 PM $0.00023
+0.00%
$229,884 $474
Apr 13, 2 PM $0.000232
+0.70%
$231,976 $473
Apr 13, 1 PM $0.00023
+0.52%
$230,278 $701
Apr 13, 12 PM $0.000229
+0.27%
$229,226 $699
Apr 13, 11 AM $0.000228
+0.08%
$228,257 $698
Apr 13, 10 AM $0.000228
-0.11%
$228,311 $699
Apr 13, 9 AM $0.000229
+0.09%
$228,629 $672
Apr 13, 8 AM $0.000229
+0.02%
$229,005 $674
Apr 13, 7 AM $0.000229
-0.10%
$229,349 $676
Apr 13, 6 AM $0.000229
+0.47%
$228,978 $724
Apr 13, 5 AM $0.000228
-0.52%
$227,991 $734
Apr 13, 4 AM $0.000229
+0.07%
$228,874 $733
Apr 13, 3 AM $0.000229
+0.00%
$228,803 $733
Apr 13, 2 AM $0.000229
+0.00%
$229,092 $736
Apr 12, 10 PM $0.00023
+0.00%
$229,807 $330
Apr 10, 7 PM $0.000236
+0.00%
$236,341 $92
Apr 10, 4 PM $0.000233
+0.00%
$232,693 $100
Apr 10, 2 PM $0.000233
+0.00%
$232,864 $89
Apr 10, 11 AM $0.00023
+0.00%
$230,080 $646
Apr 10, 9 AM $0.000229
+0.00%
$228,980 $654
Apr 10, 6 AM $0.00023
-2.89%
$230,275 $666
Apr 10, 4 AM $0.000239
+0.00%
$238,772 $620
Apr 10, 3 AM $0.000237
-0.49%
$236,447 $605
Apr 10, 12 AM $0.000231
+0.00%
$230,548 $619
Apr 9, 11 PM $0.000231
-1.54%
$230,549 $619