ORBIT Historical Data

GRIFT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00035
+4.88%
$ 350,250 $ 285,754
Jan 23, 7 PM $ 0.00037
+0.72%
$ 369,875 $ 288,378
Jan 23, 6 PM $ 0.000367
+0.01%
$ 367,216 $ 288,423
Jan 23, 5 PM $ 0.000367
+1.44%
$ 367,160 $ 283,219
Jan 23, 4 PM $ 0.000362
+1.33%
$ 361,970 $ 278,015
Jan 23, 3 PM $ 0.000357
-0.69%
$ 357,223 $ 278,021
Jan 23, 2 PM $ 0.00036
-0.02%
$ 359,694 $ 272,973
Jan 23, 1 PM $ 0.00036
+0.00%
$ 359,720 $ 277,183
Jan 23, 12 PM $ 0.00036
-1.05%
$ 359,773 $ 273,048
Jan 23, 11 AM $ 0.000364
+0.00%
$ 363,526 $ 264,489
Jan 23, 10 AM $ 0.000364
-0.05%
$ 363,537 $ 265,222
Jan 23, 9 AM $ 0.000364
-0.02%
$ 363,646 $ 265,400
Jan 23, 8 AM $ 0.000364
-0.01%
$ 363,642 $ 264,301
Jan 23, 7 AM $ 0.000364
+0.00%
$ 363,625 $ 266,052
Jan 23, 6 AM $ 0.000364
+0.02%
$ 363,614 $ 266,542
Jan 23, 5 AM $ 0.000364
+0.00%
$ 363,504 $ 272,712
Jan 23, 4 AM $ 0.000364
+0.02%
$ 363,484 $ 277,807
Jan 23, 3 AM $ 0.000364
+0.02%
$ 363,450 $ 282,411
Jan 23, 2 AM $ 0.000364
+0.00%
$ 363,394 $ 281,516
Jan 23, 1 AM $ 0.000364
+0.01%
$ 363,380 $ 281,981
Jan 23, 12 AM $ 0.000363
-1.33%
$ 363,350 $ 282,519
Jan 22, 11 PM $ 0.000368
-0.02%
$ 368,258 $ 290,335
Jan 22, 10 PM $ 0.000368
-0.01%
$ 368,324 $ 300,032
Jan 22, 9 PM $ 0.000368
+0.00%
$ 368,376 $ 303,321
Jan 22, 8 PM $ 0.000368
+0.00%
$ 368,373 $ 302,642
Jan 22, 7 PM $ 0.000368
+1.43%
$ 368,371 $ 300,966
Jan 22, 6 PM $ 0.000363
-1.40%
$ 363,199 $ 299,552
Jan 22, 5 PM $ 0.000368
+1.47%
$ 368,374 $ 309,842
Jan 22, 4 PM $ 0.000363
-1.48%
$ 362,979 $ 321,719
Jan 22, 3 PM $ 0.000369
-0.12%
$ 368,427 $ 328,545
Jan 22, 2 PM $ 0.000369
-0.56%
$ 368,866 $ 334,616
Jan 22, 1 PM $ 0.000371
-1.49%
$ 370,952 $ 331,588
Jan 22, 12 PM $ 0.000377
-0.03%
$ 376,559 $ 337,338
Jan 22, 11 AM $ 0.000377
-0.63%
$ 376,727 $ 351,282
Jan 22, 10 AM $ 0.000379
-0.01%
$ 379,110 $ 345,393
Jan 22, 9 AM $ 0.000379
+0.01%
$ 379,134 $ 336,869
Jan 22, 8 AM $ 0.000379
-0.50%
$ 379,080 $ 332,896
Jan 22, 7 AM $ 0.000381
-0.02%
$ 380,983 $ 329,119
Jan 22, 6 AM $ 0.000381
+0.01%
$ 381,049 $ 323,461
Jan 22, 5 AM $ 0.000381
-0.02%
$ 381,010 $ 323,607
Jan 22, 4 AM $ 0.000381
+0.00%
$ 381,073 $ 319,544
Jan 22, 3 AM $ 0.000381
+0.00%
$ 381,060 $ 309,295
Jan 22, 2 AM $ 0.000381
+0.00%
$ 381,068 $ 307,353
Jan 22, 1 AM $ 0.000381
-0.01%
$ 381,078 $ 305,984
Jan 22, 12 AM $ 0.000381
+0.01%
$ 381,106 $ 299,580
Jan 21, 11 PM $ 0.000381
+0.01%
$ 381,084 $ 305,030
Jan 21, 10 PM $ 0.000381
-1.37%
$ 381,060 $ 308,195
Jan 21, 9 PM $ 0.000387
+2.51%
$ 386,382 $ 313,726
Jan 21, 8 PM $ 0.000377
-1.40%
$ 376,926 $ 317,489
Jan 21, 7 PM $ 0.000382
+2.89%
$ 382,284 $ 315,528