Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIT Historical Data

GRIFT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.000236
+1.68%
$236,285 $591
Apr 9, 9 PM $0.000233
+0.00%
$233,309 $591
Apr 9, 8 PM $0.000233
+3.59%
$233,313 $591
Apr 9, 7 PM $0.000225
-3.30%
$224,971 $590
Apr 9, 6 PM $0.000233
+0.19%
$232,653 $590
Apr 9, 5 PM $0.000232
+3.25%
$232,204 $588
Apr 9, 4 PM $0.000226
-2.78%
$225,980 $584
Apr 9, 3 PM $0.000232
+2.26%
$231,587 $585
Apr 9, 2 PM $0.000227
-1.47%
$226,456 $585
Apr 9, 1 PM $0.000231
+2.83%
$231,263 $63
Apr 9, 12 PM $0.000231
-0.31%
$231,256 $63
Apr 9, 11 AM $0.000224
-3.04%
$224,221 $67
Apr 9, 10 AM $0.000232
+0.21%
$231,800 $67
Apr 9, 7 AM $0.00023
+0.00%
$230,189 $161
Apr 9, 5 AM $0.00023
+0.00%
$229,477 $196
Apr 9, 2 AM $0.00023
+0.00%
$229,972 $197
Apr 9, 12 AM $0.000231
+0.00%
$231,135 $249
Apr 8, 9 PM $0.000235
+0.00%
$234,728 $249
Apr 8, 7 PM $0.000234
+0.00%
$234,018 $248
Apr 8, 4 PM $0.000233
+0.00%
$232,955 $263
Apr 8, 2 PM $0.000237
+0.00%
$236,637 $493
Apr 8, 11 AM $0.000237
+0.00%
$236,630 $546
Apr 8, 9 AM $0.000236
+0.00%
$236,005 $670
Apr 8, 6 AM $0.000235
+0.00%
$235,376 $569
Apr 8, 4 AM $0.000236
+0.00%
$236,049 $532
Apr 8, 1 AM $0.000236
+0.00%
$235,775 $530
Apr 7, 11 PM $0.000235
+0.00%
$235,103 $464
Apr 7, 8 PM $0.000228
+0.95%
$228,177 $482
Apr 7, 7 PM $0.000225
+0.86%
$225,150 $478
Apr 7, 6 PM $0.000224
+0.01%
$224,005 $975
Apr 7, 5 PM $0.000221
+0.38%
$220,909 $1,004
Apr 7, 4 PM $0.00022
-0.02%
$219,538 $1,020
Apr 7, 3 PM $0.00022
+0.00%
$219,570 $1,018
Apr 7, 8 AM $0.000222
+0.00%
$221,549 $644
Apr 7, 7 AM $0.000221
+0.20%
$221,223 $643
Apr 7, 6 AM $0.000221
-0.20%
$220,468 $1,021
Apr 7, 5 AM $0.000222
-0.15%
$221,714 $1,027
Apr 7, 4 AM $0.000222
-0.10%
$221,423 $1,025
Apr 7, 3 AM $0.000221
-0.45%
$221,404 $1,028
Apr 7, 2 AM $0.000221
-0.33%
$221,065 $1,025
Apr 7, 1 AM $0.000222
-0.52%
$221,583 $1,519
Apr 7, 12 AM $0.000223
-0.18%
$222,931 $1,524
Apr 6, 11 PM $0.000223
-1.02%
$223,077 $1,537
Apr 6, 10 PM $0.000227
-0.19%
$227,022 $1,552
Apr 6, 9 PM $0.000228
-0.39%
$228,064 $1,562
Apr 6, 8 PM $0.000228
+0.30%
$227,424 $1,547
Apr 6, 7 PM $0.000226
+0.83%
$225,742 $1,518
Apr 6, 6 PM $0.000223
+0.50%
$222,912 $1,015
Apr 6, 5 PM $0.000222
-0.77%
$222,301 $968
Apr 6, 4 PM $0.000225
+0.41%
$225,072 $950