ORBIT Historical Data

GRIFT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000372
-0.02%
$ 371,502 $ 321,149
Jan 21, 5 PM $ 0.000372
+0.01%
$ 371,573 $ 316,664
Jan 21, 4 PM $ 0.000372
-1.41%
$ 371,595 $ 312,374
Jan 21, 3 PM $ 0.000377
+0.01%
$ 376,885 $ 308,736
Jan 21, 2 PM $ 0.000377
+1.40%
$ 376,834 $ 303,892
Jan 21, 1 PM $ 0.000372
-0.01%
$ 371,622 $ 308,056
Jan 21, 12 PM $ 0.000372
-0.03%
$ 371,662 $ 300,680
Jan 21, 11 AM $ 0.000372
+0.03%
$ 371,714 $ 290,575
Jan 21, 10 AM $ 0.000372
+0.01%
$ 371,653 $ 302,561
Jan 21, 9 AM $ 0.000372
+0.03%
$ 371,573 $ 315,337
Jan 21, 8 AM $ 0.000372
-1.44%
$ 371,529 $ 324,202
Jan 21, 7 AM $ 0.000377
-0.03%
$ 377,001 $ 327,868
Jan 21, 6 AM $ 0.000377
-0.01%
$ 377,051 $ 334,032
Jan 21, 5 AM $ 0.000377
+1.49%
$ 377,035 $ 334,272
Jan 21, 4 AM $ 0.000372
+0.02%
$ 371,485 $ 346,870
Jan 21, 3 AM $ 0.000372
+0.01%
$ 371,401 $ 364,096
Jan 21, 2 AM $ 0.000372
+0.02%
$ 371,416 $ 375,803
Jan 21, 1 AM $ 0.000371
+0.52%
$ 371,281 $ 385,714
Jan 21, 12 AM $ 0.000369
+0.01%
$ 369,347 $ 399,839
Jan 20, 11 PM $ 0.000369
-0.58%
$ 369,309 $ 400,832
Jan 20, 10 PM $ 0.000372
-0.02%
$ 371,451 $ 404,946
Jan 20, 9 PM $ 0.000372
+0.02%
$ 371,516 $ 410,367
Jan 20, 8 PM $ 0.000372
+0.01%
$ 371,445 $ 417,834
Jan 20, 7 PM $ 0.000372
+0.00%
$ 371,412 $ 417,717
Jan 20, 6 PM $ 0.000372
+0.01%
$ 371,408 $ 421,482
Jan 20, 5 PM $ 0.000372
+0.00%
$ 371,375 $ 428,709
Jan 20, 4 PM $ 0.000372
-1.71%
$ 371,381 $ 435,460
Jan 20, 3 PM $ 0.000378
-0.01%
$ 377,859 $ 442,423
Jan 20, 2 PM $ 0.000378
-0.02%
$ 377,914 $ 453,802
Jan 20, 1 PM $ 0.000378
+1.84%
$ 378,018 $ 457,788
Jan 20, 12 PM $ 0.000371
+0.29%
$ 371,202 $ 470,382
Jan 20, 11 AM $ 0.00037
-0.01%
$ 370,127 $ 484,562
Jan 20, 10 AM $ 0.00037
+0.00%
$ 370,123 $ 487,427
Jan 20, 9 AM $ 0.00037
+0.01%
$ 370,129 $ 486,608
Jan 20, 8 AM $ 0.00037
-2.43%
$ 370,128 $ 486,908
Jan 20, 7 AM $ 0.000379
-0.35%
$ 379,351 $ 494,011
Jan 20, 6 AM $ 0.000381
-2.19%
$ 380,641 $ 502,016
Jan 20, 5 AM $ 0.000389
-0.31%
$ 389,158 $ 511,067
Jan 20, 4 AM $ 0.00039
-0.01%
$ 390,352 $ 510,971
Jan 20, 3 AM $ 0.000391
+0.01%
$ 390,381 $ 509,983
Jan 20, 2 AM $ 0.00039
+0.00%
$ 390,344 $ 507,373
Jan 20, 1 AM $ 0.00039
+0.00%
$ 390,348 $ 507,621
Jan 20, 12 AM $ 0.00039
-0.01%
$ 390,353 $ 497,796
Jan 19, 11 PM $ 0.000391
+0.01%
$ 390,386 $ 489,341
Jan 19, 10 PM $ 0.00039
+0.00%
$ 390,361 $ 484,460
Jan 19, 9 PM $ 0.000391
-0.11%
$ 390,371 $ 480,518
Jan 19, 8 PM $ 0.000391
+0.02%
$ 390,797 $ 478,706
Jan 19, 7 PM $ 0.000391
-0.01%
$ 390,706 $ 486,591
Jan 19, 6 PM $ 0.000391
+0.00%
$ 390,730 $ 483,708
Jan 19, 5 PM $ 0.000391
+0.00%
$ 390,731 $ 479,946