Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 PM $0.000224
+0.35%
$224,343 $945
Apr 6, 2 PM $0.000225
-0.52%
$224,995 $1,046
Apr 6, 1 PM $0.000226
-0.18%
$225,763 $1,044
Apr 6, 12 PM $0.000226
-0.17%
$225,916 $1,044
Apr 6, 11 AM $0.000226
-0.34%
$226,367 $1,049
Apr 6, 10 AM $0.000226
+0.00%
$225,654 $1,064
Apr 5, 2 AM $0.000221
+0.00%
$220,481 $437
Apr 4, 9 PM $0.000221
+0.00%
$220,980 $508
Apr 2, 2 PM $0.000213
+0.00%
$212,539 $93
Apr 2, 1 PM $0.000214
-0.70%
$214,276 $93
Apr 2, 12 PM $0.000215
-0.46%
$214,798 $1,484
Apr 2, 11 AM $0.000216
-0.26%
$216,287 $1,490
Apr 2, 10 AM $0.000217
-0.37%
$216,873 $1,493
Apr 2, 9 AM $0.000217
-0.05%
$217,344 $1,486
Apr 2, 8 AM $0.000218
-0.07%
$218,382 $1,494
Apr 2, 7 AM $0.000218
+0.22%
$217,885 $1,489
Apr 2, 6 AM $0.000218
+0.19%
$217,964 $1,496
Apr 2, 5 AM $0.000217
-0.22%
$217,020 $1,562
Apr 2, 4 AM $0.000217
+0.00%
$217,259 $1,561
Apr 2, 3 AM $0.000217
+0.31%
$217,038 $1,553
Apr 2, 2 AM $0.000218
-0.32%
$218,232 $1,559
Apr 2, 1 AM $0.000222
-1.27%
$222,298 $1,595
Apr 2, 12 AM $0.000224
-0.32%
$223,930 $1,591
Apr 1, 11 PM $0.000225
+0.49%
$224,803 $1,585
Apr 1, 10 PM $0.000224
-0.41%
$224,290 $1,596
Apr 1, 9 PM $0.000227
+0.26%
$227,296 $1,607
Apr 1, 8 PM $0.000229
-1.13%
$228,488 $1,647
Apr 1, 7 PM $0.000231
+0.16%
$230,847 $1,642
Apr 1, 6 PM $0.000231
-0.93%
$231,101 $1,668
Apr 1, 5 PM $0.000236
+0.35%
$236,200 $1,694
Apr 1, 4 PM $0.000229
-0.45%
$229,063 $1,675
Apr 1, 1 PM $0.000232
+0.17%
$232,134 $1,625
Apr 1, 8 AM $0.000233
+0.00%
$233,353 $552
Apr 1, 12 AM $0.000234
+0.00%
$233,767 $762
Download