Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000226
+0.00%
$-- $1,066
Mar 10, 2026 $0.000233
+0.00%
$-- $1,452
Mar 8, 2026 $0.000217
-1.34%
$216,824 $347
Mar 7, 2026 $0.000221
+0.00%
$-- $169
Mar 6, 2026 $0.000229
-2.07%
$-- $748
Mar 5, 2026 $0.000233
-8.20%
$233,255 $3,949
Mar 4, 2026 $0.000255
-0.50%
$254,790 $3,718
Mar 3, 2026 $0.000225
-2.19%
$-- $1,019
Mar 2, 2026 $0.000232
+5.21%
$231,675 $2,713
Mar 1, 2026 $0.000213
+1.86%
$-- $1,077
Feb 28, 2026 $0.000212
+7.35%
$212,380 $1,805
Feb 27, 2026 $0.000197
-5.63%
$197,277 $347
Feb 26, 2026 $0.000209
-4.58%
$208,803 $2,455
Feb 25, 2026 $0.000224
+12.57%
$223,503 $1,885
Feb 24, 2026 $0.000199
+0.42%
$198,538 $1,468
Feb 23, 2026 $0.000199
+1.11%
$199,127 $2,962
Feb 22, 2026 $0.000203
-0.14%
$-- $334
Feb 21, 2026 $0.000203
+1.42%
$203,427 $3,224
Feb 20, 2026 $0.000201
-3.05%
$201,018 $4,323
Feb 19, 2026 $0.000203
+0.00%
$-- $1,067
Feb 18, 2026 $0.000207
-1.59%
$-- $901
Feb 17, 2026 $0.000211
-5.87%
$211,279 $5,553
Feb 15, 2026 $0.000214
+0.00%
$-- $880
Feb 13, 2026 $0.00027
+0.00%
$-- $119
Feb 12, 2026 $0.000178
-3.28%
$177,935 $128
Feb 11, 2026 $0.000182
-5.01%
$182,063 $1,340
Feb 10, 2026 $0.00019
-8.40%
$190,067 $1,167
Feb 9, 2026 $0.000207
-1.80%
$207,099 $1,228
Feb 8, 2026 $0.000213
+0.13%
$212,970 $6,700
Feb 7, 2026 $0.000213
+6.79%
$212,608 $4,518
Feb 6, 2026 $0.000214
+16.78%
$214,228 $3,069
Feb 5, 2026 $0.000184
-18.02%
$183,746 $146,110
Feb 4, 2026 $0.000224
-5.48%
$224,124 $151,980
Feb 3, 2026 $0.000237
-7.60%
$237,220 $146,196
Feb 2, 2026 $0.000257
+1.14%
$256,619 $149,723
Feb 1, 2026 $0.000254
-3.53%
$253,714 $147,118
Jan 31, 2026 $0.000263
-13.63%
$262,996 $151,288
Jan 30, 2026 $0.000305
+7.59%
$304,482 $150,200
Jan 29, 2026 $0.000283
-7.54%
$283,013 $149,056
Jan 28, 2026 $0.000306
-2.42%
$306,007 $151,730
Jan 27, 2026 $0.000314
+1.82%
$313,609 $150,922
Jan 26, 2026 $0.000308
+3.42%
$307,996 $147,594
Jan 25, 2026 $0.000298
-7.24%
$297,876 $261,302
Jan 24, 2026 $0.000321
-1.09%
$321,117 $148,991
Jan 23, 2026 $0.000325
-11.84%
$324,646 $156,052
Jan 22, 2026 $0.000368
-3.37%
$368,258 $290,335
Jan 21, 2026 $0.000381
+3.19%
$381,084 $305,030
Jan 20, 2026 $0.000369
-5.40%
$369,309 $400,832
Jan 19, 2026 $0.000391
-4.53%
$390,386 $489,341
Jan 18, 2026 $0.000409
-5.20%
$408,890 $482,422