ORBIT Historical Data

GRIFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00466
-6.80%
$ 4.66 million $ 3.74 million
Jul 24, 2025 $ 0.005
-15.20%
$ 5 million $ 2.56 million
Jul 23, 2025 $ 0.0059
-11.34%
$ 5.9 million $ 2.49 million
Jul 22, 2025 $ 0.00665
+6.56%
$ 6.65 million $ 3.25 million
Jul 21, 2025 $ 0.00624
+4.69%
$ 6.24 million $ 3.23 million
Jul 20, 2025 $ 0.00596
+0.31%
$ 5.96 million $ 2.83 million
Jul 19, 2025 $ 0.0059
-8.64%
$ 5.9 million $ 2.23 million
Jul 18, 2025 $ 0.00646
-5.77%
$ 6.46 million $ 3.43 million
Jul 17, 2025 $ 0.00686
-8.95%
$ 6.86 million $ 3.21 million
Jul 16, 2025 $ 0.00753
+14.15%
$ 7.53 million $ 3.38 million
Jul 15, 2025 $ 0.0066
-5.40%
$ 6.6 million $ 4.26 million
Jul 14, 2025 $ 0.00699
-0.78%
$ 6.99 million $ 4.33 million
Jul 13, 2025 $ 0.007
-2.37%
$ 7 million $ 2.82 million
Jul 12, 2025 $ 0.00715
-6.34%
$ 7.15 million $ 2.83 million
Jul 11, 2025 $ 0.00763
-3.57%
$ 7.63 million $ 4.68 million
Jul 10, 2025 $ 0.00767
+6.23%
$ 7.7 million $ 3.58 million
Jul 9, 2025 $ 0.00722
+6.87%
$ 7.22 million $ 3.38 million
Jul 8, 2025 $ 0.00676
-1.79%
$ 6.76 million $ 2.86 million
Jul 7, 2025 $ 0.00688
-6.92%
$ 6.88 million $ 2.8 million
Jul 6, 2025 $ 0.00739
-4.16%
$ 7.39 million $ 2.49 million
Jul 5, 2025 $ 0.00771
+6.09%
$ 7.71 million $ 2.34 million
Jul 4, 2025 $ 0.00727
-6.42%
$ 7.27 million $ 3.01 million
Jul 3, 2025 $ 0.00777
-6.50%
$ 7.77 million $ 3.16 million
Jul 2, 2025 $ 0.00831
+8.94%
$ 8.31 million $ 3.62 million
Jul 1, 2025 $ 0.00765
-6.97%
$ 7.63 million $ 2.89 million
Jun 30, 2025 $ 0.00823
-1.51%
$ 8.23 million $ 2.83 million
Jun 29, 2025 $ 0.00835
-4.12%
$ 8.35 million $ 2.52 million
Jun 28, 2025 $ 0.00871
+9.87%
$ 8.71 million $ 2.24 million
Jun 27, 2025 $ 0.00793
-8.48%
$ 7.93 million $ 3.12 million
Jun 26, 2025 $ 0.00867
-0.02%
$ 8.67 million $ 3.05 million
Jun 25, 2025 $ 0.00867
+6.95%
$ 8.67 million $ 3.57 million
Jun 24, 2025 $ 0.0081
+4.00%
$ 8.1 million $ 3.6 million
Jun 23, 2025 $ 0.00779
+17.41%
$ 7.79 million $ 4.77 million
Jun 22, 2025 $ 0.00664
-8.53%
$ 6.64 million $ 4.92 million
Jun 21, 2025 $ 0.00725
-10.24%
$ 7.25 million $ 3.09 million
Jun 20, 2025 $ 0.00808
-8.07%
$ 8.08 million $ 3.64 million
Jun 19, 2025 $ 0.00879
-2.59%
$ 8.79 million $ 2.57 million
Jun 18, 2025 $ 0.00903
+6.04%
$ 9.03 million $ 3.17 million
Jun 17, 2025 $ 0.00852
-9.44%
$ 8.52 million $ 3.84 million
Jun 16, 2025 $ 0.0094
+4.05%
$ 9.4 million $ 3.53 million
Jun 15, 2025 $ 0.00904
+5.23%
$ 9.04 million $ 2.42 million
Jun 14, 2025 $ 0.00859
-4.58%
$ 8.59 million $ 2.5 million
Jun 13, 2025 $ 0.009
+1.14%
$ 9 million $ 4.76 million
Jun 12, 2025 $ 0.0089
-19.64%
$ 8.9 million $ 4.74 million
Jun 11, 2025 $ 0.0111
+12.83%
$ 11.08 million $ 6.14 million
Jun 10, 2025 $ 0.00982
-7.66%
$ 9.82 million $ 5.76 million
Jun 9, 2025 $ 0.0107
+16.22%
$ 10.65 million $ 5.08 million
Jun 8, 2025 $ 0.00917
+2.83%
$ 9.17 million $ 3.15 million
Jun 7, 2025 $ 0.00891
+2.73%
$ 8.91 million $ 3.25 million
Jun 6, 2025 $ 0.00868
+3.85%
$ 8.68 million $ 5.15 million