Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBIT Historical Data

GRIFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.00203
-23.51%
$2.03 million $1.6 million
Oct 9, 2025 $0.00266
-5.59%
$2.65 million $2.49 million
Oct 8, 2025 $0.00282
-7.87%
$2.8 million $2.81 million
Oct 7, 2025 $0.00308
+3.11%
$3.08 million $3.13 million
Oct 6, 2025 $0.00299
-0.66%
$2.99 million $2.86 million
Oct 5, 2025 $0.00301
-3.88%
$3.01 million $2.56 million
Oct 4, 2025 $0.00313
-1.85%
$3.13 million $1.58 million
Oct 3, 2025 $0.00324
+0.63%
$3.2 million $2.94 million
Oct 2, 2025 $0.00322
+6.56%
$3.22 million $2.72 million
Oct 1, 2025 $0.00304
+4.29%
$3.07 million $2.55 million
Sep 30, 2025 $0.00293
-4.04%
$2.92 million $2.39 million
Sep 29, 2025 $0.00304
-5.81%
$3.04 million $3.26 million
Sep 28, 2025 $0.00319
+2.03%
$3.23 million $1.33 million
Sep 27, 2025 $0.00312
+12.86%
$3.12 million $1.35 million
Sep 26, 2025 $0.00276
+7.03%
$2.77 million $2.57 million
Sep 25, 2025 $0.0026
-6.76%
$2.57 million $2.73 million
Sep 24, 2025 $0.00277
+2.59%
$2.79 million $1.83 million
Sep 23, 2025 $0.00273
-5.88%
$2.7 million $2.35 million
Sep 22, 2025 $0.0029
-11.32%
$2.89 million $2.94 million
Sep 21, 2025 $0.00327
-3.88%
$3.26 million $1.34 million
Sep 20, 2025 $0.00342
-2.41%
$3.4 million $1.24 million
Sep 19, 2025 $0.0035
-7.53%
$3.5 million $1.92 million
Sep 18, 2025 $0.00381
+0.87%
$3.79 million $2.58 million
Sep 17, 2025 $0.0038
-0.45%
$3.77 million $2.82 million
Sep 16, 2025 $0.00377
+2.93%
$3.81 million $2.56 million
Sep 15, 2025 $0.00363
-7.54%
$3.67 million $2.76 million
Sep 14, 2025 $0.00394
-4.74%
$3.92 million $1.71 million
Sep 13, 2025 $0.00414
-4.77%
$4.14 million $2.02 million
Sep 12, 2025 $0.00435
+3.37%
$4.35 million $3.21 million
Sep 11, 2025 $0.00421
+1.22%
$4.21 million $3.25 million
Sep 10, 2025 $0.00415
-1.04%
$4.15 million $2.68 million
Sep 9, 2025 $0.0042
-3.59%
$4.21 million $2.72 million
Sep 8, 2025 $0.00435
-3.12%
$4.34 million $2.27 million
Sep 7, 2025 $0.0045
+6.38%
$4.5 million $1.27 million
Sep 6, 2025 $0.00423
-2.73%
$4.23 million $1.15 million
Sep 5, 2025 $0.00434
+7.10%
$4.34 million $2.95 million
Sep 4, 2025 $0.00405
-4.68%
$4.05 million $2.06 million
Sep 3, 2025 $0.00426
-4.53%
$4.24 million $2.16 million
Sep 2, 2025 $0.00449
+9.48%
$4.46 million $2.81 million
Sep 1, 2025 $0.0041
-11.16%
$4.08 million $2.45 million
Aug 31, 2025 $0.00469
-1.39%
$4.62 million $1.76 million
Aug 30, 2025 $0.00477
+7.40%
$4.76 million $1.95 million
Aug 29, 2025 $0.00444
-11.95%
$4.44 million $3.25 million
Aug 28, 2025 $0.00504
+1.09%
$5.05 million $2.21 million
Aug 27, 2025 $0.00494
+0.40%
$4.93 million $2.4 million
Aug 26, 2025 $0.00489
+9.73%
$4.92 million $2.97 million
Aug 25, 2025 $0.00439
-18.16%
$4.46 million $3.78 million
Aug 24, 2025 $0.00537
-5.41%
$5.38 million $2.97 million
Aug 23, 2025 $0.00568
+3.02%
$5.69 million $2.3 million
Aug 22, 2025 $0.00564
+12.93%
$5.53 million $3.3 million