ORBIT Historical Data

GRIFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00836
-10.75%
$ 8.36 million $ 5.03 million
Jun 4, 2025 $ 0.00936
-6.71%
$ 9.36 million $ 4.65 million
Jun 3, 2025 $ 0.01
-5.28%
$ 10.03 million $ 5.26 million
Jun 2, 2025 $ 0.0106
-7.47%
$ 10.59 million $ 3.46 million
Jun 1, 2025 $ 0.0115
-0.21%
$ 11.45 million $ 2.93 million
May 31, 2025 $ 0.0115
+9.52%
$ 11.47 million $ 3.62 million
May 30, 2025 $ 0.0105
-9.49%
$ 10.48 million $ 5.91 million
May 29, 2025 $ 0.0116
-4.56%
$ 11.58 million $ 4.33 million
May 28, 2025 $ 0.0121
-10.15%
$ 12.13 million $ 3.87 million
May 27, 2025 $ 0.0135
+3.99%
$ 13.5 million $ 4.61 million
May 26, 2025 $ 0.013
-7.38%
$ 12.98 million $ 3.68 million
May 25, 2025 $ 0.014
+4.15%
$ 14.01 million $ 4.02 million
May 24, 2025 $ 0.0135
+0.39%
$ 13.46 million $ 3.75 million
May 23, 2025 $ 0.0134
-22.58%
$ 13.41 million $ 7.15 million
May 22, 2025 $ 0.0173
-0.76%
$ 17.32 million $ 6.37 million
May 21, 2025 $ 0.0174
+7.60%
$ 17.45 million $ 6.67 million
May 20, 2025 $ 0.0161
+7.49%
$ 16.13 million $ 4.48 million
May 19, 2025 $ 0.015
-7.41%
$ 15.01 million $ 5.54 million
May 18, 2025 $ 0.0162
+37.38%
$ 16.21 million $ 4.68 million
May 17, 2025 $ 0.0118
-13.54%
$ 11.8 million $ 3.47 million
May 16, 2025 $ 0.0136
-4.54%
$ 13.65 million $ 3.79 million
May 15, 2025 $ 0.0143
-16.39%
$ 14.3 million $ 5.24 million
May 14, 2025 $ 0.0171
-21.99%
$ 17.13 million $ 5.37 million
May 13, 2025 $ 0.0219
-9.71%
$ 21.95 million $ 6.83 million
May 12, 2025 $ 0.0243
+8.92%
$ 24.33 million $ 9.9 million
May 11, 2025 $ 0.0224
+26.87%
$ 22.35 million $ 6.25 million
May 10, 2025 $ 0.0176
+51.72%
$ 17.64 million $ 6.22 million
May 9, 2025 $ 0.0116
+20.07%
$ 11.62 million $ 7.58 million
May 8, 2025 $ 0.00968
+23.95%
$ 9.68 million $ 5.51 million
May 7, 2025 $ 0.00781
-3.78%
$ 7.81 million $ 3.08 million
May 6, 2025 $ 0.00811
-12.66%
$ 8.11 million $ 3.21 million
May 5, 2025 $ 0.0093
+6.64%
$ 9.3 million $ 3.48 million
May 4, 2025 $ 0.00872
+4.88%
$ 8.72 million $ 2.87 million
May 3, 2025 $ 0.0083
-16.29%
$ 8.3 million $ 2.77 million
May 2, 2025 $ 0.00991
-0.39%
$ 9.91 million $ 2.73 million
May 1, 2025 $ 0.0098
+2.34%
$ 10 million $ 3.36 million
Apr 30, 2025 $ 0.00962
-11.48%
$ 9.62 million $ 3.72 million
Apr 29, 2025 $ 0.0109
-8.71%
$ 10.91 million $ 1.8 million
Apr 28, 2025 $ 0.012
+18.84%
$ 11.95 million $ 4.49 million
Apr 27, 2025 $ 0.0101
-3.56%
$ 10.06 million $ 3.36 million
Apr 26, 2025 $ 0.0104
-12.41%
$ 10.43 million $ 4.14 million
Apr 25, 2025 $ 0.0119
-9.54%
$ 11.91 million $ 5.09 million
Apr 24, 2025 $ 0.0132
-17.86%
$ 13.16 million $ 4.17 million
Apr 23, 2025 $ 0.0161
+0.19%
$ 16.06 million $ 5.01 million
Apr 22, 2025 $ 0.016
+5.16%
$ 16.03 million $ 5.23 million
Apr 21, 2025 $ 0.0152
+7.32%
$ 15.24 million $ 4.18 million
Apr 20, 2025 $ 0.0142
-0.51%
$ 14.21 million $ 2.94 million
Apr 19, 2025 $ 0.0143
+9.13%
$ 14.32 million $ 2.87 million
Apr 18, 2025 $ 0.0131
-4.18%
$ 13.13 million $ 2.9 million
Apr 17, 2025 $ 0.0137
+0.01%
$ 13.71 million $ 2.77 million