Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBIT Historical Data

GRIFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.000187
+0.00%
$186,663 $341
Aug 30, 12 PM $0.000185
-0.46%
$184,803 $340
Aug 30, 11 AM $0.000185
+0.00%
$184,783 $95
Aug 30, 10 AM $0.000184
+0.00%
$184,085 $1,195
Aug 30, 6 AM $0.000185
+0.00%
$184,926 $1,296
Aug 30, 5 AM $0.000185
-0.56%
$184,967 $1,302
Aug 29, 6 PM $0.000185
+0.00%
$184,662 $1,578
Aug 29, 4 PM $0.000185
-0.21%
$184,900 $1,575
Aug 29, 3 PM $0.000185
-0.23%
$185,093 $1,583
Aug 29, 2 PM $0.000185
-0.10%
$185,124 $1,578
Aug 29, 12 PM $0.000183
+0.17%
$182,756 $1,491
Aug 29, 10 AM $0.000184
-2.31%
$183,494 $1,334
Aug 29, 6 AM $0.000189
-0.21%
$188,764 $360
Aug 29, 2 AM $0.000192
+0.00%
$191,603 $99
Aug 29, 12 AM $0.000192
+0.00%
$191,539 $227
Aug 28, 9 PM $0.00019
+0.00%
$190,111 $238
Aug 28, 8 PM $0.00019
+0.00%
$190,188 $275
Aug 28, 5 PM $0.000193
+0.00%
$192,698 $519
Aug 28, 3 PM $0.000194
+0.00%
$193,918 $572
Aug 28, 12 PM $0.000193
+0.00%
$192,681 $572
Aug 28, 11 AM $0.000194
+0.29%
$194,386 $566
Aug 28, 9 AM $0.000195
-0.12%
$195,286 $551
Aug 28, 7 AM $0.000196
+0.00%
$196,289 $530
Aug 28, 4 AM $0.000197
+0.00%
$196,994 $534
Aug 28, 3 AM $0.000197
+0.00%
$196,856 $545
Aug 28, 1 AM $0.000201
+0.00%
$201,087 $525
Aug 28, 12 AM $0.000202
+0.07%
$201,924 $457
Aug 27, 11 PM $0.000202
+0.66%
$202,027 $387
Aug 27, 10 PM $0.000201
+0.00%
$201,320 $354
Aug 27, 9 PM $0.0002
-0.07%
$200,096 $334
Aug 27, 7 PM $0.000201
+0.42%
$200,442 $373
Aug 27, 6 PM $0.000198
+0.25%
$197,861 $319
Aug 27, 5 PM $0.0002
+0.59%
$199,718 $129
Aug 27, 4 PM $0.000198
+0.00%
$198,354 $82
Aug 27, 3 PM $0.000196
+0.00%
$195,683 $81
Aug 27, 2 PM $0.000194
+0.31%
$193,943 $78
Aug 27, 12 PM $0.00019
+0.00%
$190,339 $76
Aug 27, 11 AM $0.00019
+0.00%
$189,434 $75
Aug 27, 8 AM $0.000191
+0.05%
$190,683 $102
Aug 27, 5 AM $0.000184
+0.00%
$183,984 $674
Aug 27, 2 AM $0.000185
+0.00%
$184,567 $653
Aug 26, 9 PM $0.000178
+0.02%
$177,637 $675
Aug 26, 7 PM $0.000176
+0.00%
$176,239 $638
Aug 26, 5 PM $0.000177
+0.74%
$177,033 $625
Aug 26, 10 AM $0.000179
+0.00%
$178,453 $797
Aug 26, 9 AM $0.000176
+0.00%
$176,034 $782
Aug 26, 8 AM $0.000177
+1.67%
$177,345 $760
Aug 26, 7 AM $0.000174
+0.00%
$174,344 $234
Aug 26, 6 AM $0.000174
-0.33%
$174,141 $267
Aug 26, 1 AM $0.000174
+0.00%
$174,420 $436