ORBIT Historical Data

GRIFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000221
+0.00%
$ 220,772 $ 169
Mar 6, 12 PM $ 0.000229
+0.00%
$ 228,436 $ 748
Mar 6, 11 AM $ 0.000229
+0.27%
$ 229,244 $ 1,124
Mar 6, 10 AM $ 0.000229
+0.36%
$ 229,205 $ 3,406
Mar 6, 9 AM $ 0.000228
-1.05%
$ 228,381 $ 3,459
Mar 6, 8 AM $ 0.000231
-0.43%
$ 230,819 $ 3,459
Mar 6, 7 AM $ 0.00023
-0.12%
$ 230,128 $ 3,446
Mar 6, 6 AM $ 0.00023
-0.24%
$ 229,749 $ 3,621
Mar 6, 5 AM $ 0.000231
+0.34%
$ 231,332 $ 3,619
Mar 6, 4 AM $ 0.000231
-0.10%
$ 230,558 $ 3,618
Mar 6, 3 AM $ 0.000231
-0.25%
$ 230,870 $ 3,841
Mar 6, 2 AM $ 0.000233
+0.21%
$ 233,033 $ 3,932
Mar 6, 1 AM $ 0.000232
-0.19%
$ 231,739 $ 3,916
Mar 6, 12 AM $ 0.000232
-0.43%
$ 232,258 $ 3,937
Mar 5, 11 PM $ 0.000233
-0.42%
$ 233,255 $ 3,949
Mar 5, 10 PM $ 0.000234
-0.19%
$ 233,657 $ 3,934
Mar 5, 9 PM $ 0.000235
+0.27%
$ 234,890 $ 3,937
Mar 5, 8 PM $ 0.000233
+0.22%
$ 233,050 $ 4,809
Mar 5, 7 PM $ 0.000232
+0.43%
$ 232,117 $ 4,695
Mar 5, 6 PM $ 0.00023
+0.00%
$ 230,138 $ 4,675
Mar 5, 5 PM $ 0.000231
+0.05%
$ 230,997 $ 4,664
Mar 5, 4 PM $ 0.00023
-0.90%
$ 229,810 $ 5,025
Mar 5, 3 PM $ 0.000234
-0.44%
$ 233,981 $ 5,324
Mar 5, 2 PM $ 0.000237
+0.01%
$ 237,221 $ 5,373
Mar 5, 1 PM $ 0.000238
-0.57%
$ 237,440 $ 6,920
Mar 5, 12 PM $ 0.000239
-0.82%
$ 238,942 $ 6,923
Mar 5, 11 AM $ 0.000256
-0.17%
$ 255,484 $ 6,543
Mar 5, 10 AM $ 0.000254
+0.06%
$ 254,123 $ 3,976
Mar 5, 9 AM $ 0.000254
+1.00%
$ 253,662 $ 4,149
Mar 5, 8 AM $ 0.000251
-0.54%
$ 250,604 $ 4,163
Mar 5, 7 AM $ 0.000253
+0.99%
$ 252,834 $ 4,136
Mar 5, 6 AM $ 0.000249
-0.02%
$ 248,945 $ 3,927
Mar 5, 5 AM $ 0.00025
+0.04%
$ 250,277 $ 3,946
Mar 5, 4 AM $ 0.000249
+0.25%
$ 249,058 $ 3,920
Mar 5, 3 AM $ 0.00025
-0.46%
$ 249,728 $ 3,709
Mar 5, 2 AM $ 0.000252
+0.93%
$ 251,442 $ 3,624
Mar 5, 1 AM $ 0.000252
-0.39%
$ 251,616 $ 3,674
Mar 5, 12 AM $ 0.000254
+0.00%
$ 254,083 $ 3,693
Mar 4, 11 PM $ 0.000255
-0.42%
$ 254,790 $ 3,718
Mar 4, 10 PM $ 0.000258
+0.56%
$ 257,631 $ 3,744
Mar 4, 9 PM $ 0.000258
-2.59%
$ 258,250 $ 3,904
Mar 4, 8 PM $ 0.000262
-0.33%
$ 261,748 $ 3,073
Mar 4, 7 PM $ 0.00026
+0.00%
$ 259,615 $ 2,709
Mar 4, 4 PM $ 0.000253
-1.16%
$ -- $ 1,987
Mar 3, 11 AM $ 0.000225
+0.18%
$ 224,435 $ 1,019
Mar 3, 10 AM $ 0.000225
-0.43%
$ 224,513 $ 3,305
Mar 3, 9 AM $ 0.000225
-0.38%
$ 225,358 $ 3,325
Mar 3, 8 AM $ 0.000227
-1.03%
$ 227,180 $ 3,374
Mar 3, 7 AM $ 0.00023
+1.14%
$ 229,603 $ 2,885
Mar 3, 6 AM $ 0.000228
-0.32%
$ 227,567 $ 2,748