Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KKUKKU Historical Data

KKU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.00012
+0.00%
$-- $4
Nov 24, 2025 $0.00012
+0.00%
$120,000 $4
Oct 24, 2025 $0.00011
+0.00%
$-- $193
Oct 23, 2025 $0.00011
+0.00%
$110,000 $24,668
Oct 22, 2025 $0.00011
+0.00%
$110,000 $963
Oct 18, 2025 $0.00011
+0.00%
$-- $6
Oct 17, 2025 $0.00011
+0.00%
$110,000 $6
Oct 13, 2025 $0.00011
+0.00%
$-- $17
Oct 12, 2025 $0.00011
+0.00%
$110,000 $98,120
Oct 11, 2025 $0.00011
+0.00%
$110,000 $188,387
Oct 10, 2025 $0.00011
+0.00%
$110,000 $204,232
Oct 9, 2025 $0.00011
+0.00%
$110,000 $207,869
Oct 8, 2025 $0.00011
+0.00%
$110,000 $187,754
Oct 7, 2025 $0.00011
+0.00%
$110,000 $68,409
Oct 6, 2025 $0.00011
+0.00%
$110,000 $203,121
Oct 5, 2025 $0.00011
+0.00%
$110,000 $205,339
Oct 4, 2025 $0.00011
+0.00%
$110,000 $124,543
Oct 3, 2025 $0.00011
+0.00%
$110,000 $9,382
Oct 1, 2025 $0.00011
+0.00%
$-- $3
Sep 30, 2025 $0.00011
+0.00%
$110,000 $21,417
Sep 29, 2025 $0.00011
+0.00%
$110,000 $3,719
Sep 28, 2025 $0.00011
+0.00%
$110,000 $51,206
Sep 27, 2025 $0.00011
+0.00%
$110,000 $43,263
Sep 26, 2025 $0.00011
-52.17%
$110,000 $44,690
Sep 25, 2025 $0.00015
+25.00%
$150,000 $42,864
Sep 24, 2025 $0.00024
+0.00%
$240,000 $136
Sep 23, 2025 $0.00009
+0.00%
$90,000 $13
Sep 22, 2025 $0.00008
+0.00%
$80,000 $3
Sep 21, 2025 $0.00004
+0.00%
$40,000 $15,936
Sep 20, 2025 $0.00004
+0.00%
$40,000 $170,046
Sep 19, 2025 $0.00004
+0.00%
$40,000 $24,075
Sep 11, 2025 $0.00022
+0.00%
$-- $6
Sep 10, 2025 $0.00022
+0.00%
$220,000 $73,507
Sep 9, 2025 $0.00022
+0.00%
$220,000 $103,191
Sep 8, 2025 $0.00022
+0.00%
$220,000 $101,532
Sep 7, 2025 $0.00022
+0.00%
$220,000 $102,430
Sep 6, 2025 $0.00022
+0.00%
$220,000 $102,654
Sep 5, 2025 $0.00022
+0.00%
$220,000 $94,880
Sep 4, 2025 $0.00022
+0.00%
$220,000 $66,700
Sep 3, 2025 $0.00022
+0.00%
$220,000 $96,755
Sep 2, 2025 $0.00022
+0.00%
$220,000 $59,673
Sep 1, 2025 $0.00022
+0.00%
$220,000 $103,042
Aug 31, 2025 $0.00022
+0.00%
$220,000 $104,853
Aug 30, 2025 $0.00022
+0.00%
$220,000 $100,698
Aug 29, 2025 $0.00022
+0.00%
$220,000 $104,965
Aug 28, 2025 $0.00022
+0.00%
$220,000 $82,907
Aug 27, 2025 $0.00022
+0.00%
$220,000 $104,178
Aug 26, 2025 $0.00022
+0.00%
$220,000 $100,027
Aug 25, 2025 $0.00022
+0.00%
$220,000 $98,001
Aug 24, 2025 $0.00022
+0.00%
$220,000 $103,710
Download