KKUKKU Historical Data

KKU
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00012
+0.00%
$ -- $ 4
Nov 24, 2025 $ 0.00012
+0.00%
$ 120,000 $ 4
Oct 24, 2025 $ 0.00011
+0.00%
$ -- $ 193
Oct 23, 2025 $ 0.00011
+0.00%
$ 110,000 $ 24,668
Oct 22, 2025 $ 0.00011
+0.00%
$ 110,000 $ 963
Oct 18, 2025 $ 0.00011
+0.00%
$ -- $ 6
Oct 17, 2025 $ 0.00011
+0.00%
$ 110,000 $ 6
Oct 13, 2025 $ 0.00011
+0.00%
$ -- $ 17
Oct 12, 2025 $ 0.00011
+0.00%
$ 110,000 $ 98,120
Oct 11, 2025 $ 0.00011
+0.00%
$ 110,000 $ 188,387
Oct 10, 2025 $ 0.00011
+0.00%
$ 110,000 $ 204,232
Oct 9, 2025 $ 0.00011
+0.00%
$ 110,000 $ 207,869
Oct 8, 2025 $ 0.00011
+0.00%
$ 110,000 $ 187,754
Oct 7, 2025 $ 0.00011
+0.00%
$ 110,000 $ 68,409
Oct 6, 2025 $ 0.00011
+0.00%
$ 110,000 $ 203,121
Oct 5, 2025 $ 0.00011
+0.00%
$ 110,000 $ 205,339
Oct 4, 2025 $ 0.00011
+0.00%
$ 110,000 $ 124,543
Oct 3, 2025 $ 0.00011
+0.00%
$ 110,000 $ 9,382
Oct 1, 2025 $ 0.00011
+0.00%
$ -- $ 3
Sep 30, 2025 $ 0.00011
+0.00%
$ 110,000 $ 21,417
Sep 29, 2025 $ 0.00011
+0.00%
$ 110,000 $ 3,719
Sep 28, 2025 $ 0.00011
+0.00%
$ 110,000 $ 51,206
Sep 27, 2025 $ 0.00011
+0.00%
$ 110,000 $ 43,263
Sep 26, 2025 $ 0.00011
-52.17%
$ 110,000 $ 44,690
Sep 25, 2025 $ 0.00015
+25.00%
$ 150,000 $ 42,864
Sep 24, 2025 $ 0.00024
+0.00%
$ 240,000 $ 136
Sep 23, 2025 $ 0.00009
+0.00%
$ 90,000 $ 13
Sep 22, 2025 $ 0.00008
+0.00%
$ 80,000 $ 3
Sep 21, 2025 $ 0.00004
+0.00%
$ 40,000 $ 15,936
Sep 20, 2025 $ 0.00004
+0.00%
$ 40,000 $ 170,046
Sep 19, 2025 $ 0.00004
+0.00%
$ 40,000 $ 24,075
Sep 11, 2025 $ 0.00022
+0.00%
$ -- $ 6
Sep 10, 2025 $ 0.00022
+0.00%
$ 220,000 $ 73,507
Sep 9, 2025 $ 0.00022
+0.00%
$ 220,000 $ 103,191
Sep 8, 2025 $ 0.00022
+0.00%
$ 220,000 $ 101,532
Sep 7, 2025 $ 0.00022
+0.00%
$ 220,000 $ 102,430
Sep 6, 2025 $ 0.00022
+0.00%
$ 220,000 $ 102,654
Sep 5, 2025 $ 0.00022
+0.00%
$ 220,000 $ 94,880
Sep 4, 2025 $ 0.00022
+0.00%
$ 220,000 $ 66,700
Sep 3, 2025 $ 0.00022
+0.00%
$ 220,000 $ 96,755
Sep 2, 2025 $ 0.00022
+0.00%
$ 220,000 $ 59,673
Sep 1, 2025 $ 0.00022
+0.00%
$ 220,000 $ 103,042
Aug 31, 2025 $ 0.00022
+0.00%
$ 220,000 $ 104,853
Aug 30, 2025 $ 0.00022
+0.00%
$ 220,000 $ 100,698
Aug 29, 2025 $ 0.00022
+0.00%
$ 220,000 $ 104,965
Aug 28, 2025 $ 0.00022
+0.00%
$ 220,000 $ 82,907
Aug 27, 2025 $ 0.00022
+0.00%
$ 220,000 $ 104,178
Aug 26, 2025 $ 0.00022
+0.00%
$ 220,000 $ 100,027
Aug 25, 2025 $ 0.00022
+0.00%
$ 220,000 $ 98,001
Aug 24, 2025 $ 0.00022
+0.00%
$ 220,000 $ 103,710
Download