KKUKKU Historical Data

KKU
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00012
+0.00%
$ -- $ 8
Oct 2025 $ 0.00011
+0.00%
$ -- $ 1.52 million
Sep 2025 $ 0.00011
-50.00%
$ 110,000 $ 1.3 million
Aug 2025 $ 0.00022
+0.00%
$ 220,000 $ 2.84 million
Jul 2025 $ 0.00022
+0.00%
$ 220,000 $ 3.02 million
Jun 2025 $ 0.00022
-4.35%
$ 220,000 $ 2.29 million
May 2025 $ 0.00023
-76.04%
$ -- $ 2.18 million
Apr 2025 $ 0.00096
-99.97%
$ 960,000 $ 29.25 million
Mar 2025 $ 3.6
-95.50%
$ 3.6 billion $ 7.35 million
Feb 2025 $ 80
+134.16%
$ 80 billion $ 66.23 million
Jan 2025 $ 34.17
+106.71%
$ 34.17 billion $ 14.46 million
Dec 2024 $ 16.76
-12.07%
$ 16.53 billion $ 14.67 million
Nov 2024 $ 12.51
-63.50%
$ 19.06 billion $ 7.26 million
Oct 2024 $ 27.99
+15.34%
$ 34.26 billion $ 5.35 million
Download