KKUKKU Historical Data

KKU
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.00012
+0.00%
$ -- $ 8
Oct 20 $ 0.00011
+0.00%
$ -- $ 25,823
Oct 13 $ 0.00011
+0.00%
$ -- $ 28
Oct 6 $ 0.00011
+0.00%
$ 110,000 $ 1.06 million
Sep 29 $ 0.00011
+0.00%
$ 110,000 $ 159,064
Sep 22 $ 0.00011
+37.50%
$ 110,000 $ 130,969
Sep 15 $ 0.00004
+0.00%
$ 40,000 $ 194,121
Sep 8 $ 0.00022
+0.00%
$ -- $ 278,236
Sep 1 $ 0.00022
+0.00%
$ 220,000 $ 523,703
Aug 25 $ 0.00022
+0.00%
$ 220,000 $ 590,778
Aug 18 $ 0.00022
+0.00%
$ 220,000 $ 564,100
Aug 11 $ 0.00022
+0.00%
$ 220,000 $ 657,512
Aug 4 $ 0.00022
+0.00%
$ 220,000 $ 562,804
Jul 28 $ 0.00022
+0.00%
$ 220,000 $ 555,449
Jul 21 $ 0.00022
+0.00%
$ 220,000 $ 627,513
Jul 14 $ 0.00022
+0.00%
$ 220,000 $ 563,983
Jul 7 $ 0.00022
+0.00%
$ 220,000 $ 609,894
Jun 30 $ 0.00022
+0.00%
$ 220,000 $ 608,089
Jun 23 $ 0.00023
+0.00%
$ 220,000 $ 428,000
Jun 16 $ 0.00023
+0.00%
$ 230,000 $ 516,278
Jun 9 $ 0.00023
+0.00%
$ 230,000 $ 531,031
Jun 2 $ 0.00023
+0.00%
$ 230,000 $ 494,281
May 26 $ 0.00023
+0.00%
$ -- $ 314,895
May 19 $ 0.00023
+0.00%
$ 230,000 $ 385,986
May 12 $ 0.00023
-23.26%
$ 230,000 $ 388,238
May 5 $ 0.000929
-3.22%
$ 299,724 $ 389,743
Apr 28 $ 0.00096
+0.00%
$ 960,000 $ 1.22 million
Apr 21 $ 0.00096
+0.00%
$ 960,000 $ 7.64 million
Apr 14 $ 0.00096
+0.00%
$ 960,000 $ 5.98 million
Apr 7 $ 0.00096
-64.18%
$ 960,000 $ 8.28 million
Mar 31 $ 0.00268
-99.93%
$ 2.68 million $ 4.91 million
Mar 24 $ 3.6
+0.00%
$ 3.6 billion $ 546,539
Mar 17 $ 3.6
+0.00%
$ 3.6 billion $ 549,825
Mar 10 $ 3.6
+0.00%
$ 3.6 billion $ 504,941
Mar 3 $ 4.26
-91.97%
$ 3.6 billion $ 2.66 million
Feb 24 $ 53
-36.34%
$ 53 billion $ 8.1 million
Feb 17 $ 77.02
+19.74%
$ 83.26 billion $ 14.38 million
Feb 10 $ 64.33
+0.00%
$ 64.33 billion $ 37.6 million
Feb 3 $ 60.38
-1.44%
$ 64.33 billion $ 2.15 million
Jan 27 $ 61.26
+73.74%
$ 61.26 billion $ 2.93 million
Jan 20 $ 35.26
-1.07%
$ 35.26 billion $ 5.03 million
Jan 13 $ 35.64
-11.05%
$ 35.64 billion $ 1.77 million
Jan 6 $ 23.86
+38.23%
$ 40.07 billion $ 3.97 million
Dec 30 $ 18.3
+9.22%
$ 17.26 billion $ 1.48 million
Dec 23 $ 20.46
+21.43%
$ 16.84 billion $ 1.09 million
Dec 16 $ 19.57
+20.77%
$ 16.85 billion $ 2.06 million
Dec 9 $ 15.07
-20.93%
$ 16.2 billion $ 2.94 million
Dec 2 $ 21.2
+32.13%
$ 19.06 billion $ 4.13 million
Nov 25 $ 16.05
+122.84%
$ 16.05 billion $ 1.74 million
Nov 18 $ 7.2
+2.56%
$ 7.2 billion $ 850,606
Download