Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KKUKKU Historical Data

KKU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24 $0.00012
+0.00%
$-- $8
Oct 20 $0.00011
+0.00%
$-- $25,823
Oct 13 $0.00011
+0.00%
$-- $28
Oct 6 $0.00011
+0.00%
$110,000 $1.06 million
Sep 29 $0.00011
+0.00%
$110,000 $159,064
Sep 22 $0.00011
+37.50%
$110,000 $130,969
Sep 15 $0.00004
+0.00%
$40,000 $194,121
Sep 8 $0.00022
+0.00%
$-- $278,236
Sep 1 $0.00022
+0.00%
$220,000 $523,703
Aug 25 $0.00022
+0.00%
$220,000 $590,778
Aug 18 $0.00022
+0.00%
$220,000 $564,100
Aug 11 $0.00022
+0.00%
$220,000 $657,512
Aug 4 $0.00022
+0.00%
$220,000 $562,804
Jul 28 $0.00022
+0.00%
$220,000 $555,449
Jul 21 $0.00022
+0.00%
$220,000 $627,513
Jul 14 $0.00022
+0.00%
$220,000 $563,983
Jul 7 $0.00022
+0.00%
$220,000 $609,894
Jun 30 $0.00022
+0.00%
$220,000 $608,089
Jun 23 $0.00023
+0.00%
$220,000 $428,000
Jun 16 $0.00023
+0.00%
$230,000 $516,278
Jun 9 $0.00023
+0.00%
$230,000 $531,031
Jun 2 $0.00023
+0.00%
$230,000 $494,281
May 26 $0.00023
+0.00%
$-- $314,895
May 19 $0.00023
+0.00%
$230,000 $385,986
May 12 $0.00023
-23.26%
$230,000 $388,238
May 5 $0.000929
-3.22%
$299,724 $389,743
Apr 28 $0.00096
+0.00%
$960,000 $1.22 million
Apr 21 $0.00096
+0.00%
$960,000 $7.64 million
Apr 14 $0.00096
+0.00%
$960,000 $5.98 million
Apr 7 $0.00096
-64.18%
$960,000 $8.28 million
Mar 31 $0.00268
-99.93%
$2.68 million $4.91 million
Mar 24 $3.6
+0.00%
$3.6 billion $546,539
Mar 17 $3.6
+0.00%
$3.6 billion $549,825
Mar 10 $3.6
+0.00%
$3.6 billion $504,941
Mar 3 $4.26
-91.97%
$3.6 billion $2.66 million
Feb 24 $53
-36.34%
$53 billion $8.1 million
Feb 17 $77.02
+19.74%
$83.26 billion $14.38 million
Feb 10 $64.33
+0.00%
$64.33 billion $37.6 million
Feb 3 $60.38
-1.44%
$64.33 billion $2.15 million
Jan 27 $61.26
+73.74%
$61.26 billion $2.93 million
Jan 20 $35.26
-1.07%
$35.26 billion $5.03 million
Jan 13 $35.64
-11.05%
$35.64 billion $1.77 million
Jan 6 $23.86
+38.23%
$40.07 billion $3.97 million
Dec 30 $18.3
+9.22%
$17.26 billion $1.48 million
Dec 23 $20.46
+21.43%
$16.84 billion $1.09 million
Dec 16 $19.57
+20.77%
$16.85 billion $2.06 million
Dec 9 $15.07
-20.93%
$16.2 billion $2.94 million
Dec 2 $21.2
+32.13%
$19.06 billion $4.13 million
Nov 25 $16.05
+122.84%
$16.05 billion $1.74 million
Nov 18 $7.2
+2.56%
$7.2 billion $850,606
Download