Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KKUKKU Historical Data

KKU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00022
+0.00%
$220,000 $106,671
Jul 3, 2025 $0.00022
+0.00%
$220,000 $106,063
Jul 2, 2025 $0.00022
+0.00%
$220,000 $108,482
Jul 1, 2025 $0.00022
+0.00%
$220,000 $87,137
Jun 30, 2025 $0.00022
+0.00%
$220,000 $106,752
Jun 29, 2025 $0.00022
-4.35%
$220,000 $65,596
Jun 28, 2025 $0.00023
+0.00%
$230,000 $4,807
Jun 27, 2025 $0.00023
+0.00%
$230,000 $93,133
Jun 26, 2025 $0.00023
+0.00%
$230,000 $90,430
Jun 25, 2025 $0.00023
+0.00%
$230,000 $76,364
Jun 24, 2025 $0.00023
+0.00%
$230,000 $89,255
Jun 23, 2025 $0.00023
+0.00%
$230,000 $74,012
Jun 22, 2025 $0.00023
+0.00%
$230,000 $91,028
Jun 21, 2025 $0.00023
+0.00%
$230,000 $85,093
Jun 20, 2025 $0.00023
+0.00%
$230,000 $89,360
Jun 19, 2025 $0.00023
+0.00%
$230,000 $84,867
Jun 18, 2025 $0.00023
+0.00%
$230,000 $93,129
Jun 17, 2025 $0.00023
+0.00%
$230,000 $71,456
Jun 16, 2025 $0.00023
+0.00%
$230,000 $92,373
Jun 15, 2025 $0.00023
+0.00%
$230,000 $94,714
Jun 14, 2025 $0.00023
+0.00%
$230,000 $67,973
Jun 13, 2025 $0.00023
+0.00%
$230,000 $94,354
Jun 12, 2025 $0.00023
+0.00%
$230,000 $94,144
Jun 11, 2025 $0.00023
+0.00%
$230,000 $87,735
Jun 10, 2025 $0.00023
+0.00%
$230,000 $92,727
Jun 9, 2025 $0.00023
+0.00%
$230,000 $94,098
Jun 8, 2025 $0.00023
+0.00%
$230,000 $73,239
Jun 7, 2025 $0.00023
+0.00%
$230,000 $90,501
Jun 6, 2025 $0.00023
+0.00%
$230,000 $92,424
Jun 5, 2025 $0.00023
+0.00%
$230,000 $87,244
Jun 4, 2025 $0.00023
+0.00%
$230,000 $89,872
Jun 3, 2025 $0.00023
+0.00%
$230,000 $97,620
Jun 2, 2025 $0.00023
+0.00%
$230,000 $36,620
May 31, 2025 $0.00023
+0.00%
$-- $91
May 30, 2025 $0.00023
+0.00%
$230,000 $62,438
May 29, 2025 $0.00023
+0.00%
$230,000 $90,973
May 28, 2025 $0.00023
+0.00%
$230,000 $35,548
May 27, 2025 $0.00023
+0.00%
$230,000 $35,638
May 26, 2025 $0.00023
+0.00%
$230,000 $90,207
May 25, 2025 $0.00023
+0.00%
$230,000 $80,343
May 24, 2025 $0.00023
+0.00%
$230,000 $91,150
May 23, 2025 $0.00023
+0.00%
$230,000 $81,562
May 22, 2025 $0.00023
+0.00%
$230,000 $13,204
May 21, 2025 $0.00023
+0.00%
$230,000 $99,490
May 20, 2025 $0.00023
+0.00%
$230,000 $99,796
May 19, 2025 $0.00023
+0.00%
$230,000 $785
May 18, 2025 $0.00023
+0.00%
$230,000 $32,910
May 17, 2025 $0.00023
+0.00%
$230,000 $101,860
May 16, 2025 $0.00023
+0.00%
$230,000 $77,496
May 15, 2025 $0.00023
+0.07%
$-- $107