Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KKUKKU Historical Data

KKU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00023
+0.04%
$229,717 $16,343
May 13, 2025 $0.00023
-0.17%
$229,578 $94,220
May 12, 2025 $0.00023
-23.28%
$229,925 $98,212
May 11, 2025 $0.0003
-67.73%
$299,724 $26,829
May 10, 2025 $0.000929
-3.16%
$929,118 $15,366
May 9, 2025 $0.000959
+0.17%
$959,402 $128,196
May 8, 2025 $0.000958
-0.33%
$957,865 $4,037
May 7, 2025 $0.000961
+0.17%
$961,179 $130,410
May 6, 2025 $0.00096
-0.02%
$959,802 $35,607
May 5, 2025 $0.00096
+0.00%
$960,000 $76,127
May 4, 2025 $0.00096
+0.00%
$960,000 $156,434
May 3, 2025 $0.00096
+0.00%
$960,000 $158,223
May 2, 2025 $0.00096
+0.00%
$960,000 $99,596
May 1, 2025 $0.00096
+0.00%
$960,000 $147,681
Apr 30, 2025 $0.00096
+0.00%
$960,000 $280,293
Apr 29, 2025 $0.00096
+0.00%
$-- $313,088
Apr 28, 2025 $0.00096
+0.00%
$960,000 $225,469
Apr 27, 2025 $0.00096
-5.88%
$960,000 $252,042
Apr 26, 2025 $0.00102
+6.25%
$1.02 million $137
Apr 25, 2025 $0.00096
+0.00%
$960,000 $237,083
Apr 24, 2025 $0.00096
+0.00%
$960,000 $4,767
Apr 23, 2025 $0.00096
+0.00%
$960,000 $3.18 million
Apr 22, 2025 $0.00096
+0.00%
$960,000 $2.34 million
Apr 21, 2025 $0.00096
+0.00%
$960,000 $1.63 million
Apr 20, 2025 $0.00096
+0.00%
$960,000 $41,693
Apr 19, 2025 $0.00096
+0.00%
$960,000 $2.44 million
Apr 18, 2025 $0.00096
+0.00%
$960,000 $1.6 million
Apr 17, 2025 $0.00096
+0.00%
$960,000 $973,951
Apr 16, 2025 $0.00096
+0.00%
$960,000 $259,734
Apr 15, 2025 $0.00096
+0.00%
$960,000 $14,888
Apr 14, 2025 $0.00096
+0.00%
$960,000 $690,267
Apr 13, 2025 $0.00096
+0.00%
$960,000 $11,368
Apr 12, 2025 $0.00096
-64.18%
$960,000 $1.1 million
Apr 11, 2025 $0.00268
+0.00%
$2.68 million $1.12 million
Apr 10, 2025 $0.00268
+0.00%
$2.68 million $1.71 million
Apr 9, 2025 $0.00268
+0.00%
$2.68 million $1.06 million
Apr 8, 2025 $0.00268
+0.00%
$2.68 million $1.67 million
Apr 7, 2025 $0.00268
+0.00%
$2.68 million $1.63 million
Apr 6, 2025 $0.00268
+0.00%
$2.68 million $1.71 million
Apr 5, 2025 $0.00268
+0.00%
$2.68 million $537,217
Apr 4, 2025 $0.00268
+0.75%
$2.68 million $1.15 million
Apr 3, 2025 $0.00266
-0.75%
$2.66 million $31
Apr 2, 2025 $0.00268
-97.75%
$2.68 million $845,275
Apr 1, 2025 $0.119
-96.69%
$118.99 million $2.23 million
Mar 31, 2025 $3.6
+0.00%
$3.6 billion $140,321
Mar 30, 2025 $3.6
+0.00%
$3.6 billion $361
Mar 29, 2025 $3.6
+0.00%
$-- $252
Mar 28, 2025 $3.6
+0.00%
$3.6 billion $62,415
Mar 27, 2025 $3.6
+0.00%
$3.6 billion $126,357
Mar 26, 2025 $3.6
+0.00%
$3.6 billion $110,219