Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KKUKKU Historical Data

KKU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $63.26
+3.26%
$63.26 billion $45,880
Feb 2, 2025 $61.26
+79.30%
$61.26 billion $389,358
Feb 1, 2025 $34.17
+0.00%
$34.17 billion $459,573
Jan 31, 2025 $34.17
+0.00%
$34.17 billion $458,420
Jan 30, 2025 $34.17
+0.00%
$34.17 billion $459,821
Jan 29, 2025 $34.17
+6.62%
$34.17 billion $385,685
Jan 28, 2025 $32.05
+0.00%
$32.05 billion $367,488
Jan 27, 2025 $32.05
-9.11%
$32.05 billion $412,159
Jan 26, 2025 $35.26
+0.00%
$35.26 billion $348,206
Jan 25, 2025 $35.26
-0.19%
$35.26 billion $710,538
Jan 24, 2025 $35.33
-6.68%
$35.33 billion $263,337
Jan 23, 2025 $37.86
+0.00%
$37.86 billion $1.41 million
Jan 22, 2025 $37.86
+10.77%
$37.86 billion $1 million
Jan 21, 2025 $34.18
+0.00%
$34.18 billion $1.16 million
Jan 20, 2025 $34.18
-4.11%
$34.18 billion $482,765
Jan 19, 2025 $35.64
+0.00%
$35.64 billion $188,011
Jan 18, 2025 $35.64
+3.11%
$35.64 billion $243,284
Jan 17, 2025 $34.56
-7.24%
$34.56 billion $256,033
Jan 16, 2025 $37.26
-3.29%
$37.26 billion $137,035
Jan 15, 2025 $38.53
+6.76%
$38.53 billion $365,736
Jan 14, 2025 $36.09
-9.93%
$36.09 billion $266,794
Jan 13, 2025 $40.07
+0.00%
$40.07 billion $496,626
Jan 12, 2025 $40.07
+69.86%
$40.07 billion $477,223
Jan 11, 2025 $23.86
+1.14%
$23.86 billion $295,437
Jan 10, 2025 $23.59
-20.17%
$23.59 billion $645,388
Jan 9, 2025 $29.55
+49.34%
$29.55 billion $1.11 million
Jan 8, 2025 $19.79
-1.35%
$19.79 billion $580,433
Jan 7, 2025 $20.06
+16.22%
$20.06 billion $1.31 million
Jan 6, 2025 $17.26
+0.00%
$17.26 billion $28,609
Jan 5, 2025 $17.26
-5.70%
$17.26 billion $39,780
Jan 4, 2025 $18.3
+10.72%
$18.3 billion $795,189
Jan 3, 2025 $16.53
+0.00%
$16.53 billion $72,425
Jan 2, 2025 $16.53
+0.00%
$16.53 billion $76,076
Jan 1, 2025 $16.53
+0.00%
$16.53 billion $77,526
Dec 31, 2024 $16.53
+7.66%
$16.53 billion $313,494
Dec 30, 2024 $16.76
+0.00%
$16.76 billion $148,711
Dec 29, 2024 $16.84
-17.70%
$16.84 billion $554,612
Dec 28, 2024 $20.46
+0.00%
$20.46 billion $38,795
Dec 27, 2024 $20.46
+0.00%
$20.46 billion $79,856
Dec 26, 2024 $20.46
+22.08%
$20.46 billion $352,266
Dec 25, 2024 $16.76
-33.31%
$16.76 billion $482,175
Dec 24, 2024 $16.86
+0.07%
$16.86 billion $68,016
Dec 23, 2024 $16.85
+0.00%
$16.85 billion $71,269
Dec 22, 2024 $16.85
-13.90%
$16.85 billion $772,810
Dec 21, 2024 $19.57
+8.36%
$19.57 billion $714,609
Dec 20, 2024 $18.06
+0.00%
$18.06 billion $18,747
Dec 19, 2024 $18.06
+5.23%
$18.06 billion $757,386
Dec 18, 2024 $17.16
+0.00%
$17.16 billion $94,642
Dec 17, 2024 $17.16
+0.00%
$17.16 billion $94,560
Dec 16, 2024 $17.16
+5.92%
$17.16 billion $378,102