KKUKKU Historical Data

KKU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 63.26
+3.26%
$ 63.26 billion $ 45,880
Feb 2, 2025 $ 61.26
+79.30%
$ 61.26 billion $ 389,358
Feb 1, 2025 $ 34.17
+0.00%
$ 34.17 billion $ 459,573
Jan 31, 2025 $ 34.17
+0.00%
$ 34.17 billion $ 458,420
Jan 30, 2025 $ 34.17
+0.00%
$ 34.17 billion $ 459,821
Jan 29, 2025 $ 34.17
+6.62%
$ 34.17 billion $ 385,685
Jan 28, 2025 $ 32.05
+0.00%
$ 32.05 billion $ 367,488
Jan 27, 2025 $ 32.05
-9.11%
$ 32.05 billion $ 412,159
Jan 26, 2025 $ 35.26
+0.00%
$ 35.26 billion $ 348,206
Jan 25, 2025 $ 35.26
-0.19%
$ 35.26 billion $ 710,538
Jan 24, 2025 $ 35.33
-6.68%
$ 35.33 billion $ 263,337
Jan 23, 2025 $ 37.86
+0.00%
$ 37.86 billion $ 1.41 million
Jan 22, 2025 $ 37.86
+10.77%
$ 37.86 billion $ 1 million
Jan 21, 2025 $ 34.18
+0.00%
$ 34.18 billion $ 1.16 million
Jan 20, 2025 $ 34.18
-4.11%
$ 34.18 billion $ 482,765
Jan 19, 2025 $ 35.64
+0.00%
$ 35.64 billion $ 188,011
Jan 18, 2025 $ 35.64
+3.11%
$ 35.64 billion $ 243,284
Jan 17, 2025 $ 34.56
-7.24%
$ 34.56 billion $ 256,033
Jan 16, 2025 $ 37.26
-3.29%
$ 37.26 billion $ 137,035
Jan 15, 2025 $ 38.53
+6.76%
$ 38.53 billion $ 365,736
Jan 14, 2025 $ 36.09
-9.93%
$ 36.09 billion $ 266,794
Jan 13, 2025 $ 40.07
+0.00%
$ 40.07 billion $ 496,626
Jan 12, 2025 $ 40.07
+69.86%
$ 40.07 billion $ 477,223
Jan 11, 2025 $ 23.86
+1.14%
$ 23.86 billion $ 295,437
Jan 10, 2025 $ 23.59
-20.17%
$ 23.59 billion $ 645,388
Jan 9, 2025 $ 29.55
+49.34%
$ 29.55 billion $ 1.11 million
Jan 8, 2025 $ 19.79
-1.35%
$ 19.79 billion $ 580,433
Jan 7, 2025 $ 20.06
+16.22%
$ 20.06 billion $ 1.31 million
Jan 6, 2025 $ 17.26
+0.00%
$ 17.26 billion $ 28,609
Jan 5, 2025 $ 17.26
-5.70%
$ 17.26 billion $ 39,780
Jan 4, 2025 $ 18.3
+10.72%
$ 18.3 billion $ 795,189
Jan 3, 2025 $ 16.53
+0.00%
$ 16.53 billion $ 72,425
Jan 2, 2025 $ 16.53
+0.00%
$ 16.53 billion $ 76,076
Jan 1, 2025 $ 16.53
+0.00%
$ 16.53 billion $ 77,526
Dec 31, 2024 $ 16.53
+7.66%
$ 16.53 billion $ 313,494
Dec 30, 2024 $ 16.76
+0.00%
$ 16.76 billion $ 148,711
Dec 29, 2024 $ 16.84
-17.70%
$ 16.84 billion $ 554,612
Dec 28, 2024 $ 20.46
+0.00%
$ 20.46 billion $ 38,795
Dec 27, 2024 $ 20.46
+0.00%
$ 20.46 billion $ 79,856
Dec 26, 2024 $ 20.46
+22.08%
$ 20.46 billion $ 352,266
Dec 25, 2024 $ 16.76
-33.31%
$ 16.76 billion $ 482,175
Dec 24, 2024 $ 16.86
+0.07%
$ 16.86 billion $ 68,016
Dec 23, 2024 $ 16.85
+0.00%
$ 16.85 billion $ 71,269
Dec 22, 2024 $ 16.85
-13.90%
$ 16.85 billion $ 772,810
Dec 21, 2024 $ 19.57
+8.36%
$ 19.57 billion $ 714,609
Dec 20, 2024 $ 18.06
+0.00%
$ 18.06 billion $ 18,747
Dec 19, 2024 $ 18.06
+5.23%
$ 18.06 billion $ 757,386
Dec 18, 2024 $ 17.16
+0.00%
$ 17.16 billion $ 94,642
Dec 17, 2024 $ 17.16
+0.00%
$ 17.16 billion $ 94,560
Dec 16, 2024 $ 17.16
+5.92%
$ 17.16 billion $ 378,102